| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | SEK | 289.2 | 293.9 | 272.2 | 293.9 | 293.9 | +0.5 (+0.17%) | 0 |
| 30 May 2024 | SEK | 290.4 | 293.4 | 290.4 | 293.4 | 293.4 | +2.8 (+0.96%) | 2,046 |
| 29 May 2024 | SEK | 292.9 | 293.4 | 289.8 | 290.6 | 290.6 | -5.8 (-1.96%) | 516 |
| 28 May 2024 | SEK | 293.7 | 297.6 | 293.6 | 296.4 | 296.4 | 0.0 (0.0%) | 5,791 |
| 24 May 2024 | SEK | 295.4 | 297.6 | 294 | 296.4 | 296.4 | +0.423 (+0.14%) | 1,604 |
| 23 May 2024 | SEK | 293.5 | 298 | 293 | 295.9766 | 295.9766 | +3.777 (+1.29%) | 4,800 |
| 22 May 2024 | SEK | 287.2 | 293.8 | 285.2 | 292.2 | 292.2 | +6.483 (+2.27%) | 1,650 |
| 21 May 2024 | SEK | 282.2 | 286.6 | 282.2 | 285.7172 | 285.7172 | +6.117 (+2.19%) | 5,064 |
| 20 May 2024 | SEK | 274.3 | 279.8 | 274 | 279.6 | 279.6 | +7.1 (+2.61%) | 1,981 |
| 17 May 2024 | SEK | 272.5 | 275 | 272.2 | 272.5 | 272.5 | -0.8 (-0.29%) | 2,826 |
| 16 May 2024 | SEK | 273.3 | 273.8 | 269.4 | 273.3 | 273.3 | -2.2 (-0.80%) | 359,525 |
| 15 May 2024 | SEK | 275.5 | 277 | 273.8 | 275.5 | 275.5 | +1.776 (+0.65%) | 1,164 |
| 14 May 2024 | SEK | 275 | 275 | 272.2 | 273.7241 | 273.7241 | +1.124 (+0.41%) | 1,077 |
| 13 May 2024 | SEK | 272.6 | 275.4 | 270.4 | 272.6004 | 272.6004 | +2.2 (+0.81%) | 6,736 |
| 10 May 2024 | SEK | 270.5 | 271 | 267 | 270.4 | 270.4 | +7.4 (+2.81%) | 17,645 |
| 9 May 2024 | SEK | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 262 | 269.8 | 262 | 263 | 263 | 0.0 (0.0%) | 22,328 |
| 7 May 2024 | SEK | 253.6 | 264.6 | 253.6 | 263 | 263 | -22.8 (-7.98%) | 156,024 |
| 3 May 2024 | SEK | 284.7 | 286.2 | 282.8 | 285.8 | 285.8 | +2.3 (+0.81%) | 1,001,685 |
| 2 May 2024 | SEK | 286.2 | 287.8 | 281.2 | 283.5 | 283.5 | -1 (-0.35%) | 1,052,860 |
| 1 May 2024 | SEK | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 284 | 285.2 | 284 | 284.5 | 284.5 | 0.0 (0.0%) | 9,635 |
| 29 Apr 2024 | SEK | 284.9 | 285.6 | 284.2 | 284.5 | 284.5 | -0.4 (-0.14%) | 3,203 |
| 26 Apr 2024 | SEK | 281.8 | 285.4 | 279.8 | 284.9 | 284.9 | +4.3 (+1.53%) | 5,256 |
| 25 Apr 2024 | SEK | 283.6 | 283.6 | 277.8 | 280.6 | 280.6 | -4.551 (-1.60%) | 503,574 |
| 24 Apr 2024 | SEK | 290 | 290 | 283.6 | 285.1515 | 285.1515 | -5.449 (-1.87%) | 6,180 |
| 23 Apr 2024 | SEK | 288.5 | 291 | 286.4 | 290.6 | 290.6 | +5.416 (+1.90%) | 5,077 |
| 22 Apr 2024 | SEK | 287.7 | 288.6 | 284 | 285.1843 | 285.1843 | +2.584 (+0.91%) | 233,933 |
| 19 Apr 2024 | SEK | 280.3 | 282.6 | 278.4 | 282.6 | 282.6 | +0.2 (+0.07%) | 1,128 |
| 18 Apr 2024 | SEK | 282.3 | 283 | 280.8 | 282.4 | 282.4 | +1.2 (+0.43%) | 2,661 |
