Martin Marietta Materials Inc.
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
578.2 |
582.74 |
578 |
580.36 |
580.36 |
+0.23 (+0.04%)
|
7 |
| 17 May 2024 |
USD |
584.2043 |
584.2549 |
578.45 |
580.13 |
580.13 |
-3.295 (-0.56%)
|
75 |
| 16 May 2024 |
USD |
614.31 |
614.31 |
580.8054 |
583.425 |
583.425 |
-28.945 (-4.73%)
|
304 |
| 15 May 2024 |
USD |
613.83 |
613.83 |
606.17 |
612.37 |
612.37 |
+7.22 (+1.19%)
|
132 |
| 14 May 2024 |
USD |
608.05 |
608.05 |
603.69 |
605.15 |
605.15 |
-1.11 (-0.18%)
|
111 |
| 13 May 2024 |
USD |
612.51 |
613.62 |
606.26 |
606.26 |
606.26 |
-5.38 (-0.88%)
|
137 |
| 10 May 2024 |
USD |
605.405 |
613.0644 |
604.96 |
611.64 |
611.64 |
+9.19 (+1.53%)
|
52 |
| 9 May 2024 |
USD |
600.05 |
603.4438 |
597.09 |
602.45 |
602.45 |
+5.61 (+0.94%)
|
10 |
| 8 May 2024 |
USD |
599.84 |
599.84 |
596.84 |
596.84 |
596.84 |
-2.18 (-0.36%)
|
349 |
| 7 May 2024 |
USD |
600.59 |
608 |
591.25 |
599.02 |
599.02 |
+6.594 (+1.11%)
|
115 |
| 3 May 2024 |
USD |
599.62 |
605.62 |
592.18 |
592.4256 |
592.4256 |
+7.696 (+1.32%)
|
63 |
| 2 May 2024 |
USD |
596.67 |
596.67 |
582.0245 |
584.73 |
584.73 |
+3.1 (+0.53%)
|
751 |
| 1 May 2024 |
USD |
592.87 |
592.87 |
579.59 |
581.63 |
581.63 |
-2.645 (-0.45%)
|
1 |
| 30 Apr 2024 |
USD |
594.04 |
595.45 |
583.23 |
584.275 |
584.275 |
-19.435 (-3.22%)
|
25 |
| 29 Apr 2024 |
USD |
608.76 |
608.76 |
603.71 |
603.71 |
603.71 |
+0.825 (+0.14%)
|
10,501 |
| 26 Apr 2024 |
USD |
603.82 |
603.82 |
599.36 |
602.885 |
602.885 |
+6.905 (+1.16%)
|
30 |
| 25 Apr 2024 |
USD |
581.71 |
595.98 |
579.83 |
595.98 |
595.98 |
+6.347 (+1.08%)
|
68 |
| 24 Apr 2024 |
USD |
596.7329 |
598.1459 |
589.5416 |
589.6326 |
589.6326 |
-7.177 (-1.20%)
|
463 |
| 23 Apr 2024 |
USD |
588.13 |
596.81 |
588.13 |
596.81 |
596.81 |
+10.13 (+1.73%)
|
94 |
| 22 Apr 2024 |
USD |
575.89 |
586.68 |
573.57 |
586.68 |
586.68 |
+8.69 (+1.50%)
|
2,949 |
| 19 Apr 2024 |
USD |
590.4082 |
593.18 |
574.6471 |
577.99 |
577.99 |
-7.41 (-1.27%)
|
38 |
| 18 Apr 2024 |
USD |
600.57 |
600.57 |
581.86 |
585.4 |
585.4 |
-6.52 (-1.10%)
|
283 |
| 17 Apr 2024 |
USD |
598.06 |
600.65 |
591.41 |
591.92 |
591.92 |
-6.51 (-1.09%)
|
101 |
| 16 Apr 2024 |
USD |
594.0171 |
603.69 |
594.0171 |
598.43 |
598.43 |
+0.13 (+0.02%)
|
22 |
| 15 Apr 2024 |
USD |
617.96 |
618.15 |
598.3 |
598.3 |
598.3 |
-7.554 (-1.25%)
|
220 |
| 12 Apr 2024 |
USD |
602.285 |
605.8541 |
602.285 |
605.8541 |
605.8541 |
-2.496 (-0.41%)
|
29 |
| 11 Apr 2024 |
USD |
606.4411 |
608.35 |
605.7003 |
608.35 |
608.35 |
+4.139 (+0.69%)
|
31 |
| 10 Apr 2024 |
USD |
591.71 |
609.3 |
586.01 |
604.211 |
604.211 |
-1.459 (-0.24%)
|
196 |
| 9 Apr 2024 |
USD |
627.32 |
627.32 |
602.94 |
605.67 |
605.67 |
-18.46 (-2.96%)
|
96 |
| 8 Apr 2024 |
USD |
623.3889 |
625.64 |
618.7968 |
624.13 |
624.13 |
+4.27 (+0.69%)
|
7,676 |
