Martin Marietta Materials Inc.
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
598.06 |
600.65 |
591.41 |
591.92 |
591.92 |
-6.51 (-1.09%)
|
101 |
| 16 Apr 2024 |
USD |
594.0171 |
603.69 |
594.0171 |
598.43 |
598.43 |
+0.13 (+0.02%)
|
22 |
| 15 Apr 2024 |
USD |
617.96 |
618.15 |
598.3 |
598.3 |
598.3 |
-7.554 (-1.25%)
|
220 |
| 12 Apr 2024 |
USD |
602.285 |
605.8541 |
602.285 |
605.8541 |
605.8541 |
-2.496 (-0.41%)
|
29 |
| 11 Apr 2024 |
USD |
606.4411 |
608.35 |
605.7003 |
608.35 |
608.35 |
+4.139 (+0.69%)
|
31 |
| 10 Apr 2024 |
USD |
591.71 |
609.3 |
586.01 |
604.211 |
604.211 |
-1.459 (-0.24%)
|
196 |
| 9 Apr 2024 |
USD |
627.32 |
627.32 |
602.94 |
605.67 |
605.67 |
-18.46 (-2.96%)
|
96 |
| 8 Apr 2024 |
USD |
623.3889 |
625.64 |
618.7968 |
624.13 |
624.13 |
+4.27 (+0.69%)
|
7,676 |
| 5 Apr 2024 |
USD |
608.7472 |
620.23 |
604.09 |
619.86 |
619.86 |
+1.1 (+0.18%)
|
154 |
| 4 Apr 2024 |
USD |
613.495 |
620.495 |
613.3086 |
618.76 |
618.76 |
+8.415 (+1.38%)
|
332 |
| 3 Apr 2024 |
USD |
610.345 |
610.345 |
610.345 |
610.345 |
610.345 |
+11.045 (+1.84%)
|
52 |
| 2 Apr 2024 |
USD |
593.3 |
599.3 |
593.3 |
599.3 |
599.3 |
-14.93 (-2.43%)
|
10 |
| 28 Mar 2024 |
USD |
607.52 |
614.23 |
607.52 |
614.23 |
614.23 |
+7.46 (+1.23%)
|
41 |
| 27 Mar 2024 |
USD |
614.99 |
614.99 |
602.31 |
606.77 |
606.77 |
-0.17 (-0.03%)
|
72 |
| 26 Mar 2024 |
USD |
607.39 |
608.31 |
601.8 |
606.94 |
606.94 |
+4.675 (+0.78%)
|
400 |
| 25 Mar 2024 |
USD |
609.27 |
609.27 |
602.1275 |
602.265 |
602.265 |
-3.895 (-0.64%)
|
21 |
| 22 Mar 2024 |
USD |
610.72 |
610.72 |
604.2533 |
606.16 |
606.16 |
-5.365 (-0.88%)
|
105 |
| 21 Mar 2024 |
USD |
605.1434 |
611.525 |
604.8127 |
611.525 |
611.525 |
+9.135 (+1.52%)
|
143 |
| 20 Mar 2024 |
USD |
602.9658 |
604.5886 |
599.64 |
602.39 |
602.39 |
+2.47 (+0.41%)
|
344 |
| 18 Mar 2024 |
USD |
605.63 |
605.63 |
597.05 |
599.92 |
599.92 |
+1.94 (+0.32%)
|
111 |
| 15 Mar 2024 |
USD |
605.5575 |
606.3231 |
597.98 |
597.98 |
597.98 |
-6.698 (-1.11%)
|
135 |
| 14 Mar 2024 |
USD |
600 |
604.9882 |
600 |
604.678 |
604.678 |
+0.548 (+0.09%)
|
208 |
| 13 Mar 2024 |
USD |
605.13 |
608.17 |
603.0708 |
604.13 |
604.13 |
+1.82 (+0.30%)
|
13 |
| 12 Mar 2024 |
USD |
601.6 |
602.8 |
595.94 |
602.31 |
602.31 |
+7.72 (+1.30%)
|
29 |
| 11 Mar 2024 |
USD |
595.09 |
595.37 |
590.77 |
594.59 |
594.59 |
-1.81 (-0.30%)
|
646 |
| 8 Mar 2024 |
USD |
612.03 |
612.03 |
596.4 |
596.4 |
596.4 |
-16.75 (-2.73%)
|
164 |
| 7 Mar 2024 |
USD |
608.6 |
615.75 |
608.6 |
613.15 |
613.15 |
+3.22 (+0.53%)
|
55 |
| 6 Mar 2024 |
USD |
608.05 |
611.63 |
608.05 |
609.93 |
609.93 |
+3.28 (+0.54%)
|
84 |
| 5 Mar 2024 |
USD |
598.3 |
609.585 |
598.3 |
606.65 |
606.65 |
+3.85 (+0.64%)
|
81 |
| 4 Mar 2024 |
USD |
592.33 |
602.8 |
592.33 |
602.8 |
602.8 |
+16.72 (+2.85%)
|
19 |
