Martin Marietta Materials Inc.
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2018 |
USD |
209.18 |
209.18 |
209.18 |
209.18 |
209.18 |
+2.17 (+1.05%)
|
0 |
| 9 Mar 2018 |
USD |
207.01 |
207.01 |
207.01 |
207.01 |
207.01 |
-1.14 (-0.55%)
|
0 |
| 8 Mar 2018 |
USD |
208.15 |
208.15 |
208.15 |
208.15 |
208.15 |
-0.48 (-0.23%)
|
0 |
| 7 Mar 2018 |
USD |
208.63 |
208.63 |
208.63 |
208.63 |
208.63 |
+3.21 (+1.56%)
|
0 |
| 6 Mar 2018 |
USD |
205.42 |
205.42 |
205.42 |
205.42 |
205.42 |
+1.11 (+0.54%)
|
0 |
| 5 Mar 2018 |
USD |
204.31 |
204.31 |
204.31 |
204.31 |
204.31 |
+0.26 (+0.13%)
|
0 |
| 2 Mar 2018 |
USD |
204.05 |
204.05 |
204.05 |
204.05 |
204.05 |
+0.12 (+0.06%)
|
16 |
| 1 Mar 2018 |
USD |
203.93 |
203.93 |
203.93 |
203.93 |
203.93 |
-2.27 (-1.10%)
|
1 |
| 28 Feb 2018 |
USD |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
-4.98 (-2.36%)
|
0 |
| 27 Feb 2018 |
USD |
211.18 |
211.18 |
211.18 |
211.18 |
211.18 |
-0.4 (-0.19%)
|
0 |
| 26 Feb 2018 |
USD |
211.58 |
211.58 |
211.58 |
211.58 |
211.58 |
-0.54 (-0.25%)
|
0 |
| 23 Feb 2018 |
USD |
212.12 |
212.12 |
212.12 |
212.12 |
212.12 |
-0.19 (-0.09%)
|
0 |
| 22 Feb 2018 |
USD |
212.31 |
212.31 |
212.31 |
212.31 |
212.31 |
-1.78 (-0.83%)
|
0 |
| 21 Feb 2018 |
USD |
214.09 |
214.09 |
214.09 |
214.09 |
214.09 |
-2.16 (-1.00%)
|
0 |
| 20 Feb 2018 |
USD |
216.25 |
216.25 |
216.25 |
216.25 |
216.25 |
0.0 (0.0%)
|
0 |
| 19 Feb 2018 |
USD |
216.25 |
216.25 |
216.25 |
216.25 |
216.25 |
-6.34 (-2.85%)
|
0 |
| 16 Feb 2018 |
USD |
222.59 |
222.59 |
222.59 |
222.59 |
222.59 |
+6.89 (+3.19%)
|
0 |
| 15 Feb 2018 |
USD |
215.7 |
215.7 |
215.7 |
215.7 |
215.7 |
+1.118 (+0.52%)
|
0 |
| 14 Feb 2018 |
USD |
214.582 |
214.582 |
214.582 |
214.582 |
214.582 |
+1.822 (+0.86%)
|
13,586 |
| 13 Feb 2018 |
USD |
212.76 |
212.76 |
212.76 |
212.76 |
212.76 |
-1.62 (-0.76%)
|
0 |
| 12 Feb 2018 |
USD |
214.38 |
214.38 |
214.38 |
214.38 |
214.38 |
+5.96 (+2.86%)
|
0 |
| 9 Feb 2018 |
USD |
208.42 |
208.42 |
208.42 |
208.42 |
208.42 |
-10.43 (-4.77%)
|
0 |
| 8 Feb 2018 |
USD |
218.85 |
218.85 |
218.85 |
218.85 |
218.85 |
+8.39 (+3.99%)
|
0 |
| 7 Feb 2018 |
USD |
210.46 |
210.46 |
210.46 |
210.46 |
210.46 |
+1.36 (+0.65%)
|
586 |
| 6 Feb 2018 |
USD |
209.1 |
209.1 |
209.1 |
209.1 |
209.1 |
-8.19 (-3.77%)
|
0 |
| 5 Feb 2018 |
USD |
217.29 |
217.29 |
217.29 |
217.29 |
217.29 |
-6.79 (-3.03%)
|
0 |
| 2 Feb 2018 |
USD |
224.08 |
224.08 |
224.08 |
224.08 |
224.08 |
-11.76 (-4.99%)
|
0 |
| 1 Feb 2018 |
USD |
235.84 |
235.84 |
235.84 |
235.84 |
235.84 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
USD |
235.84 |
235.84 |
235.84 |
235.84 |
235.84 |
-1.07 (-0.45%)
|
0 |
| 30 Jan 2018 |
USD |
236.91 |
236.91 |
236.91 |
236.91 |
236.91 |
-3.05 (-1.27%)
|
20 |
