Martin Marietta Materials Inc.
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
USD |
487.81 |
495 |
486.01 |
488.43 |
488.43 |
+7.46 (+1.55%)
|
6,708 |
| 13 Dec 2023 |
USD |
479.01 |
482.32 |
479.01 |
480.9703 |
480.9703 |
+0.69 (+0.14%)
|
27 |
| 12 Dec 2023 |
USD |
478.44 |
480.76 |
476.96 |
480.28 |
480.28 |
+10.39 (+2.21%)
|
30 |
| 11 Dec 2023 |
USD |
470.625 |
474.95 |
469 |
469.89 |
469.89 |
+9.8 (+2.13%)
|
23 |
| 7 Dec 2023 |
USD |
462.84 |
462.84 |
460.09 |
460.09 |
460.09 |
-4.77 (-1.03%)
|
11 |
| 6 Dec 2023 |
USD |
460.09 |
464.86 |
460.09 |
464.86 |
464.86 |
+2.5 (+0.54%)
|
1 |
| 5 Dec 2023 |
USD |
464.05 |
464.05 |
457.26 |
462.3596 |
462.3596 |
-2.29 (-0.49%)
|
48 |
| 4 Dec 2023 |
USD |
466.6 |
466.6 |
463.16 |
464.65 |
464.65 |
-4.3 (-0.92%)
|
5 |
| 1 Dec 2023 |
USD |
466.93 |
468.95 |
465.73 |
468.95 |
468.95 |
+6.88 (+1.49%)
|
1 |
| 30 Nov 2023 |
USD |
459.85 |
462.07 |
459.85 |
462.07 |
462.07 |
+2.06 (+0.45%)
|
4 |
| 28 Nov 2023 |
USD |
465.57 |
465.69 |
459.75 |
460.01 |
460.01 |
-5.135 (-1.10%)
|
2 |
| 27 Nov 2023 |
USD |
461.57 |
465.38 |
461.14 |
465.145 |
465.145 |
+2.675 (+0.58%)
|
36 |
| 24 Nov 2023 |
USD |
456.34 |
464.04 |
456.34 |
462.47 |
462.47 |
+0.56 (+0.12%)
|
55 |
| 22 Nov 2023 |
USD |
461.92 |
465.65 |
461.91 |
461.91 |
461.91 |
+0.68 (+0.15%)
|
24 |
| 21 Nov 2023 |
USD |
471.02 |
471.95 |
461.23 |
461.23 |
461.23 |
+5.93 (+1.30%)
|
16 |
| 20 Nov 2023 |
USD |
457 |
457 |
452.22 |
455.3 |
455.3 |
-7.32 (-1.58%)
|
3 |
| 17 Nov 2023 |
USD |
460.01 |
465.32 |
460.01 |
462.62 |
462.62 |
+3.91 (+0.85%)
|
49 |
| 16 Nov 2023 |
USD |
458.8715 |
459.2 |
454.85 |
458.71 |
458.71 |
+2.68 (+0.59%)
|
38 |
| 15 Nov 2023 |
USD |
464.56 |
467.04 |
455.84 |
456.03 |
456.03 |
-8.43 (-1.82%)
|
2,119 |
| 14 Nov 2023 |
USD |
457.6537 |
468.17 |
457.25 |
464.46 |
464.46 |
+10.92 (+2.41%)
|
29 |
| 13 Nov 2023 |
USD |
453.61 |
454.94 |
449.96 |
453.54 |
453.54 |
+1.92 (+0.43%)
|
136 |
| 10 Nov 2023 |
USD |
455.06 |
455.06 |
450.41 |
451.62 |
451.62 |
-4.47 (-0.98%)
|
12 |
| 9 Nov 2023 |
USD |
455.5699 |
457 |
454.4669 |
456.09 |
456.09 |
+12.02 (+2.71%)
|
135 |
| 7 Nov 2023 |
USD |
439.27 |
444.07 |
439.27 |
444.07 |
444.07 |
+3.8 (+0.86%)
|
44 |
| 6 Nov 2023 |
USD |
442.88 |
442.93 |
440.27 |
440.27 |
440.27 |
-6.23 (-1.40%)
|
7,750 |
| 3 Nov 2023 |
USD |
448.5 |
448.5 |
441.93 |
446.5 |
446.5 |
+5.64 (+1.28%)
|
1 |
| 2 Nov 2023 |
USD |
440.44 |
448.31 |
440.44 |
440.86 |
440.86 |
+4.2 (+0.96%)
|
2 |
| 1 Nov 2023 |
USD |
410.52 |
438.395 |
410.52 |
436.66 |
436.66 |
+26.49 (+6.46%)
|
6 |
| 31 Oct 2023 |
USD |
411.56 |
412.66 |
410.17 |
410.17 |
410.17 |
+3.01 (+0.74%)
|
60 |
| 30 Oct 2023 |
USD |
400.11 |
407.16 |
400.11 |
407.16 |
407.16 |
+10.36 (+2.61%)
|
82 |
