| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 79.74 | 80.09 | 79.5122 | 79.9418 | 79.9418 | +1.257 (+1.60%) | 252 |
| 12 Sep 2024 | USD | 78.0317 | 78.685 | 77.75 | 78.685 | 78.685 | +1.167 (+1.51%) | 386 |
| 11 Sep 2024 | USD | 76.725 | 77.518 | 76.43 | 77.518 | 77.518 | -0.597 (-0.76%) | 718 |
| 10 Sep 2024 | USD | 77.5629 | 78.115 | 77.26 | 78.115 | 78.115 | +0.511 (+0.66%) | 216 |
| 9 Sep 2024 | USD | 77.8846 | 77.9314 | 77.21 | 77.6044 | 77.6044 | +0.07 (+0.09%) | 650 |
| 6 Sep 2024 | USD | 78.16 | 78.79 | 77.384 | 77.5348 | 77.5348 | +0.335 (+0.43%) | 188 |
| 5 Sep 2024 | USD | 78.2 | 78.2 | 76.9586 | 77.2 | 77.2 | -0.5 (-0.64%) | 347 |
| 4 Sep 2024 | USD | 78.0875 | 78.0875 | 77.19 | 77.7 | 77.7 | -0.79 (-1.01%) | 482 |
| 3 Sep 2024 | USD | 80.03 | 80.16 | 78.23 | 78.49 | 78.49 | -0.005 (-0.01%) | 970 |
| 2 Sep 2024 | USD | 78.495 | 78.495 | 78.495 | 78.495 | 78.495 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 79.36 | 80.09 | 78.495 | 78.495 | 78.495 | -1.015 (-1.28%) | 228 |
| 29 Aug 2024 | USD | 78.7468 | 79.54 | 78.2658 | 79.51 | 79.51 | +0.475 (+0.60%) | 451 |
| 28 Aug 2024 | USD | 79.28 | 79.28 | 79.035 | 79.035 | 79.035 | -0.015 (-0.02%) | 28 |
| 27 Aug 2024 | USD | 80.25 | 80.25 | 78.93 | 79.05 | 79.05 | -1.1 (-1.37%) | 323 |
| 23 Aug 2024 | USD | 78.1584 | 80.3 | 78.1584 | 80.15 | 80.15 | +2.1 (+2.69%) | 79 |
| 22 Aug 2024 | USD | 78.2139 | 78.2922 | 77.67 | 78.05 | 78.05 | -0.24 (-0.31%) | 511 |
| 21 Aug 2024 | USD | 77.19 | 78.4 | 77.19 | 78.29 | 78.29 | +2.11 (+2.77%) | 35 |
| 20 Aug 2024 | USD | 76.94 | 76.94 | 76.18 | 76.18 | 76.18 | -0.606 (-0.79%) | 4 |
| 19 Aug 2024 | USD | 76.63 | 76.7856 | 76.36 | 76.7856 | 76.7856 | +1.016 (+1.34%) | 502 |
| 16 Aug 2024 | USD | 76.2754 | 76.36 | 75.77 | 75.77 | 75.77 | -0.385 (-0.51%) | 1,439 |
| 15 Aug 2024 | USD | 76.39 | 76.39 | 75.5167 | 76.155 | 76.155 | +0.96 (+1.28%) | 795 |
| 14 Aug 2024 | USD | 74.9041 | 75.195 | 74.46 | 75.195 | 75.195 | +1.666 (+2.27%) | 333 |
| 13 Aug 2024 | USD | 72.57 | 73.9824 | 72.57 | 73.5294 | 73.5294 | +0.949 (+1.31%) | 303 |
| 12 Aug 2024 | USD | 71.8969 | 72.82 | 71.8969 | 72.58 | 72.58 | -0.46 (-0.63%) | 336 |
| 9 Aug 2024 | USD | 72.9057 | 73.04 | 72.45 | 73.04 | 73.04 | +0.381 (+0.52%) | 127 |
| 8 Aug 2024 | USD | 72.5089 | 72.71 | 72.5089 | 72.6595 | 72.6595 | -2.061 (-2.76%) | 310 |
| 6 Aug 2024 | USD | 73.42 | 74.7835 | 73.4 | 74.7207 | 74.7207 | +1.185 (+1.61%) | 118,292 |
| 5 Aug 2024 | USD | 72.465 | 73.5352 | 72.42 | 73.5352 | 73.5352 | -0.411 (-0.56%) | 1,033 |
| 2 Aug 2024 | USD | 74.7 | 74.97 | 73.658 | 73.9464 | 73.9464 | -2.094 (-2.75%) | 1,293 |
| 1 Aug 2024 | USD | 78.42 | 78.5834 | 76.04 | 76.04 | 76.04 | -2.163 (-2.77%) | 992 |
