| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 56.888 | 56.888 | 56.888 | 56.888 | 56.888 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 56.888 | 56.888 | 56.888 | 56.888 | 56.888 | +0.25 (+0.44%) | 80 |
| 22 Aug 2023 | USD | 56.638 | 56.638 | 56.638 | 56.638 | 56.638 | +0.608 (+1.09%) | 58 |
| 21 Aug 2023 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.735 (-1.29%) | 9 |
| 18 Aug 2023 | USD | 56.8722 | 57.0588 | 56.765 | 56.765 | 56.765 | -0.627 (-1.09%) | 124 |
| 17 Aug 2023 | USD | 57.402 | 57.402 | 57.392 | 57.392 | 57.392 | -1.232 (-2.10%) | 324 |
| 16 Aug 2023 | USD | 58.6237 | 58.6237 | 58.6237 | 58.6237 | 58.6237 | -0.304 (-0.52%) | 40 |
| 15 Aug 2023 | USD | 58.9275 | 58.9275 | 58.9275 | 58.9275 | 58.9275 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 58.9275 | 58.9275 | 58.9275 | 58.9275 | 58.9275 | +0.016 (+0.03%) | 16 |
| 11 Aug 2023 | USD | 58.822 | 58.9117 | 58.822 | 58.9117 | 58.9117 | -0.063 (-0.11%) | 218 |
| 10 Aug 2023 | USD | 59.485 | 59.485 | 58.975 | 58.975 | 58.975 | -0.79 (-1.32%) | 143 |
| 9 Aug 2023 | USD | 59.4528 | 59.7646 | 59.4482 | 59.7646 | 59.7646 | +0.355 (+0.60%) | 50 |
| 8 Aug 2023 | USD | 58.95 | 59.41 | 58.585 | 59.41 | 59.41 | -0.51 (-0.85%) | 530 |
| 7 Aug 2023 | USD | 59.91 | 59.92 | 59.91 | 59.92 | 59.92 | +0.038 (+0.06%) | 90 |
| 4 Aug 2023 | USD | 59.72 | 59.9619 | 59.72 | 59.8817 | 59.8817 | +0.58 (+0.98%) | 730 |
| 3 Aug 2023 | USD | 59.3013 | 59.3013 | 59.3013 | 59.3013 | 59.3013 | -1.179 (-1.95%) | 19 |
| 2 Aug 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.228 (-0.38%) | 408 |
| 1 Aug 2023 | USD | 60.708 | 60.708 | 60.708 | 60.708 | 60.708 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 61.19 | 61.19 | 60.708 | 60.708 | 60.708 | -0.705 (-1.15%) | 226 |
| 28 Jul 2023 | USD | 61.232 | 61.5139 | 61.232 | 61.4125 | 61.4125 | -2.269 (-3.56%) | 1,642 |
| 27 Jul 2023 | USD | 62.878 | 63.6812 | 61.9425 | 63.6812 | 63.6812 | +2.898 (+4.77%) | 780 |
| 26 Jul 2023 | USD | 61.198 | 61.198 | 60.69 | 60.783 | 60.783 | -0.045 (-0.07%) | 217 |
| 25 Jul 2023 | USD | 60.625 | 60.828 | 60.5188 | 60.828 | 60.828 | +1.328 (+2.23%) | 586 |
| 24 Jul 2023 | USD | 59.49 | 60.188 | 59.49 | 59.5 | 59.5 | +0.34 (+0.57%) | 197 |
| 21 Jul 2023 | USD | 59.51 | 59.51 | 59.16 | 59.16 | 59.16 | -0.74 (-1.24%) | 44 |
| 20 Jul 2023 | USD | 60.22 | 60.22 | 59.8152 | 59.9 | 59.9 | -0.337 (-0.56%) | 1,221 |
| 19 Jul 2023 | USD | 60.6926 | 60.799 | 60.2368 | 60.2368 | 60.2368 | -0.684 (-1.12%) | 1,089 |
| 18 Jul 2023 | USD | 60.49 | 61.0067 | 60.49 | 60.9209 | 60.9209 | +0.296 (+0.49%) | 107 |
| 17 Jul 2023 | USD | 59.8198 | 60.69 | 59.8185 | 60.625 | 60.625 | +1.165 (+1.96%) | 959 |
| 14 Jul 2023 | USD | 59.9924 | 60.0132 | 59.46 | 59.46 | 59.46 | +0.241 (+0.41%) | 3,334 |
