| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 59.42 | 59.5612 | 59.219 | 59.219 | 59.219 | +0.019 (+0.03%) | 2,638 |
| 12 Jul 2023 | USD | 58.82 | 59.2989 | 58.6744 | 59.2 | 59.2 | +1.115 (+1.92%) | 589 |
| 11 Jul 2023 | USD | 57.2026 | 58.085 | 57.1634 | 58.085 | 58.085 | +1.626 (+2.88%) | 1,517 |
| 10 Jul 2023 | USD | 55.75 | 56.459 | 55.75 | 56.459 | 56.459 | +1.259 (+2.28%) | 450 |
| 7 Jul 2023 | USD | 55.4113 | 56.1284 | 55.2 | 55.2 | 55.2 | +0.254 (+0.46%) | 3,957 |
| 6 Jul 2023 | USD | 54.9481 | 54.9481 | 54.9462 | 54.9462 | 54.9462 | -1.454 (-2.58%) | 1,000 |
| 5 Jul 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.58 (-1.02%) | 0 |
| 4 Jul 2023 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 56.93 | 57.04 | 56.81 | 56.98 | 56.98 | -0.698 (-1.21%) | 267 |
| 30 Jun 2023 | USD | 57.5389 | 57.6777 | 57.405 | 57.6777 | 57.6777 | +0.841 (+1.48%) | 900 |
| 29 Jun 2023 | USD | 56.7383 | 56.8605 | 56.5158 | 56.837 | 56.837 | +0.164 (+0.29%) | 880 |
| 28 Jun 2023 | USD | 57.1325 | 57.1525 | 56.6726 | 56.6726 | 56.6726 | -0.317 (-0.56%) | 330 |
| 27 Jun 2023 | USD | 56.6497 | 56.99 | 56.6497 | 56.99 | 56.99 | +0.97 (+1.73%) | 500 |
| 26 Jun 2023 | USD | 55.55 | 56.02 | 55.485 | 56.02 | 56.02 | +0.568 (+1.02%) | 430 |
| 23 Jun 2023 | USD | 55.452 | 55.452 | 55.452 | 55.452 | 55.452 | +0.01 (+0.02%) | 66 |
| 22 Jun 2023 | USD | 55.4339 | 55.4423 | 55.4093 | 55.4423 | 55.4423 | -0.428 (-0.77%) | 70 |
| 21 Jun 2023 | USD | 55.8275 | 56.3 | 55.7437 | 55.87 | 55.87 | +0.197 (+0.35%) | 1,305 |
| 20 Jun 2023 | USD | 55.82 | 55.82 | 55.6031 | 55.6731 | 55.6731 | -0.367 (-0.65%) | 885 |
| 19 Jun 2023 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.078 (+0.14%) | 8 |
| 16 Jun 2023 | USD | 55.8083 | 55.9621 | 55.8083 | 55.9621 | 55.9621 | +0.146 (+0.26%) | 15 |
| 15 Jun 2023 | USD | 55.401 | 55.816 | 55.401 | 55.816 | 55.816 | -0.227 (-0.41%) | 198 |
| 14 Jun 2023 | USD | 56.041 | 56.0434 | 56.041 | 56.0434 | 56.0434 | +0.162 (+0.29%) | 165 |
| 13 Jun 2023 | USD | 55.1 | 55.945 | 55.1 | 55.881 | 55.881 | +0.629 (+1.14%) | 179 |
| 12 Jun 2023 | USD | 54.06 | 55.252 | 54.06 | 55.252 | 55.252 | +1.024 (+1.89%) | 1,664 |
| 9 Jun 2023 | USD | 54.48 | 54.48 | 54.0829 | 54.2279 | 54.2279 | -0.482 (-0.88%) | 124 |
| 8 Jun 2023 | USD | 54.63 | 54.9009 | 54.63 | 54.7095 | 54.7095 | +0.015 (+0.03%) | 956 |
| 7 Jun 2023 | USD | 53.8503 | 54.7405 | 53.6573 | 54.695 | 54.695 | +2.642 (+5.08%) | 311 |
| 6 Jun 2023 | USD | 52.1726 | 52.1726 | 52.0532 | 52.0532 | 52.0532 | +1.193 (+2.35%) | 100 |
| 5 Jun 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.179 (+0.35%) | 40 |
| 2 Jun 2023 | USD | 49.67 | 50.6813 | 49.67 | 50.6813 | 50.6813 | +2.108 (+4.34%) | 1,131 |
