| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 49.67 | 50.6813 | 49.67 | 50.6813 | 50.6813 | +2.108 (+4.34%) | 1,131 |
| 1 Jun 2023 | USD | 48.5732 | 48.5732 | 48.5732 | 48.5732 | 48.5732 | -0.057 (-0.12%) | 50 |
| 31 May 2023 | USD | 49.65 | 49.65 | 48.63 | 48.63 | 48.63 | -1.36 (-2.72%) | 499 |
| 30 May 2023 | USD | 50.84 | 50.99 | 49.981 | 49.99 | 49.99 | -0.62 (-1.23%) | 632 |
| 26 May 2023 | USD | 50.0647 | 50.61 | 50.0647 | 50.61 | 50.61 | +0.437 (+0.87%) | 1,048 |
| 25 May 2023 | USD | 50.165 | 50.2728 | 50.165 | 50.1728 | 50.1728 | -0.457 (-0.90%) | 262 |
| 24 May 2023 | USD | 51.0329 | 51.1075 | 50.63 | 50.63 | 50.63 | -0.849 (-1.65%) | 233 |
| 23 May 2023 | USD | 51.2906 | 51.479 | 51.1668 | 51.479 | 51.479 | -0.761 (-1.46%) | 890 |
| 22 May 2023 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.422 (-0.80%) | 0 |
| 19 May 2023 | USD | 54.07 | 54.07 | 52.662 | 52.662 | 52.662 | -0.508 (-0.96%) | 368 |
| 18 May 2023 | USD | 53.1704 | 53.1704 | 53.1704 | 53.1704 | 53.1704 | +0.64 (+1.22%) | 135 |
| 17 May 2023 | USD | 51.64 | 52.5299 | 51.64 | 52.5299 | 52.5299 | +2.06 (+4.08%) | 1,756 |
| 16 May 2023 | USD | 50.88 | 50.88 | 50.47 | 50.47 | 50.47 | -1.94 (-3.70%) | 500 |
| 15 May 2023 | USD | 51.91 | 52.41 | 51.81 | 52.41 | 52.41 | +0.575 (+1.11%) | 560 |
| 12 May 2023 | USD | 52.64 | 52.64 | 51.835 | 51.835 | 51.835 | -0.715 (-1.36%) | 10,574 |
| 11 May 2023 | USD | 52.765 | 52.94 | 52.55 | 52.55 | 52.55 | -0.32 (-0.61%) | 775 |
| 10 May 2023 | USD | 54.08 | 54.08 | 52.71 | 52.87 | 52.87 | -0.411 (-0.77%) | 209 |
| 9 May 2023 | USD | 53.281 | 53.281 | 53.281 | 53.281 | 53.281 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 53.21 | 53.4 | 53.1834 | 53.281 | 53.281 | +0.354 (+0.67%) | 62 |
| 4 May 2023 | USD | 52.97 | 53.1092 | 52.9271 | 52.9271 | 52.9271 | -1.018 (-1.89%) | 801 |
| 3 May 2023 | USD | 54.2753 | 54.2753 | 53.94 | 53.945 | 53.945 | +0.387 (+0.72%) | 4,200 |
| 2 May 2023 | USD | 53.5582 | 53.5582 | 53.5582 | 53.5582 | 53.5582 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 53.8408 | 53.8408 | 53.5582 | 53.5582 | 53.5582 | +1.286 (+2.46%) | 310 |
| 27 Apr 2023 | USD | 52.11 | 52.275 | 51.9479 | 52.272 | 52.272 | -0.048 (-0.09%) | 1,472 |
| 26 Apr 2023 | USD | 53.75 | 53.75 | 52.32 | 52.32 | 52.32 | +1.756 (+3.47%) | 278 |
| 25 Apr 2023 | USD | 51.0612 | 51.09 | 50.385 | 50.564 | 50.564 | -0.345 (-0.68%) | 201 |
| 24 Apr 2023 | USD | 50.909 | 50.909 | 50.909 | 50.909 | 50.909 | -0.24 (-0.47%) | 6 |
| 21 Apr 2023 | USD | 51.149 | 51.149 | 51.149 | 51.149 | 51.149 | -0.261 (-0.51%) | 20 |
| 20 Apr 2023 | USD | 50.235 | 51.41 | 50.235 | 51.41 | 51.41 | +1.541 (+3.09%) | 1,678 |
| 19 Apr 2023 | USD | 49.7781 | 49.8693 | 49.7781 | 49.8693 | 49.8693 | -0.061 (-0.12%) | 51 |
