| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 49.62 | 49.93 | 49.62 | 49.93 | 49.93 | +1.18 (+2.42%) | 196 |
| 17 Apr 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.34 (+0.70%) | 62 |
| 14 Apr 2023 | USD | 48.65 | 48.73 | 48.41 | 48.41 | 48.41 | +0.1 (+0.21%) | 1,673 |
| 13 Apr 2023 | USD | 48.46 | 48.46 | 48.31 | 48.31 | 48.31 | -0.74 (-1.51%) | 278 |
| 12 Apr 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.61 (+1.26%) | 3,030 |
| 11 Apr 2023 | USD | 48.0136 | 48.46 | 48.0136 | 48.44 | 48.44 | +1.499 (+3.19%) | 108 |
| 6 Apr 2023 | USD | 46.7825 | 46.9407 | 46.7225 | 46.9407 | 46.9407 | -2.649 (-5.34%) | 189 |
| 3 Apr 2023 | USD | 49.66 | 49.66 | 49.59 | 49.59 | 49.59 | +0.962 (+1.98%) | 35 |
| 31 Mar 2023 | USD | 48.63 | 48.63 | 48.628 | 48.628 | 48.628 | -0.085 (-0.17%) | 604 |
| 30 Mar 2023 | USD | 49.3 | 49.3 | 48.71 | 48.7131 | 48.7131 | +0.003 (+0.01%) | 855 |
| 29 Mar 2023 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +1.152 (+2.42%) | 900 |
| 24 Mar 2023 | USD | 47.56 | 47.56 | 47.5576 | 47.5576 | 47.5576 | -1.102 (-2.27%) | 914 |
| 23 Mar 2023 | USD | 49.2585 | 49.2585 | 48.66 | 48.66 | 48.66 | -1.588 (-3.16%) | 202 |
| 22 Mar 2023 | USD | 50.2482 | 50.2482 | 50.2482 | 50.2482 | 50.2482 | -0.93 (-1.82%) | 10 |
| 21 Mar 2023 | USD | 50.7471 | 51.245 | 50.7117 | 51.178 | 51.178 | +1.622 (+3.27%) | 522 |
| 20 Mar 2023 | USD | 49.61 | 50.0352 | 49.5556 | 49.5556 | 49.5556 | +0.219 (+0.44%) | 1,476 |
| 17 Mar 2023 | USD | 50.32 | 50.32 | 49.3363 | 49.3363 | 49.3363 | -1.162 (-2.30%) | 6,937 |
| 16 Mar 2023 | USD | 50.2328 | 50.498 | 50.2328 | 50.498 | 50.498 | +0.608 (+1.22%) | 850 |
| 13 Mar 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.7 (-1.38%) | 0 |
| 10 Mar 2023 | USD | 51.22 | 51.22 | 50.5895 | 50.5895 | 50.5895 | -0.835 (-1.62%) | 149 |
| 9 Mar 2023 | USD | 51.9553 | 51.9553 | 51.424 | 51.424 | 51.424 | +0.283 (+0.55%) | 369 |
| 8 Mar 2023 | USD | 51.32 | 51.32 | 51.1409 | 51.1409 | 51.1409 | -0.164 (-0.32%) | 344 |
| 7 Mar 2023 | USD | 52.0091 | 52.1175 | 51.305 | 51.305 | 51.305 | -1.448 (-2.75%) | 110 |
| 6 Mar 2023 | USD | 52.9293 | 52.9293 | 52.7534 | 52.7534 | 52.7534 | +0.463 (+0.89%) | 80 |
| 3 Mar 2023 | USD | 52.1176 | 52.2901 | 52.1176 | 52.2901 | 52.2901 | +0.714 (+1.38%) | 107 |
| 2 Mar 2023 | USD | 51.01 | 51.5766 | 51.01 | 51.5766 | 51.5766 | -0.565 (-1.08%) | 353 |
| 1 Mar 2023 | USD | 52.4684 | 52.4684 | 51.9728 | 52.142 | 52.142 | -0.458 (-0.87%) | 935 |
| 28 Feb 2023 | USD | 52.9253 | 52.9253 | 52.5995 | 52.5995 | 52.5995 | +0.334 (+0.64%) | 249 |
| 24 Feb 2023 | USD | 52.3943 | 52.3943 | 52.2651 | 52.2651 | 52.2651 | -0.346 (-0.66%) | 180 |
| 23 Feb 2023 | USD | 53.3085 | 53.3555 | 52.6111 | 52.6111 | 52.6111 | -0.549 (-1.03%) | 916 |
