| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 52.995 | 53.16 | 52.587 | 53.16 | 53.16 | +0.359 (+0.68%) | 578 |
| 21 Feb 2023 | USD | 53.9815 | 53.9815 | 52.8011 | 52.8011 | 52.8011 | -1.947 (-3.56%) | 250 |
| 17 Feb 2023 | USD | 55.54 | 55.54 | 54.748 | 54.748 | 54.748 | -1.42 (-2.53%) | 217 |
| 16 Feb 2023 | USD | 56.107 | 56.168 | 56.107 | 56.168 | 56.168 | +0.908 (+1.64%) | 201 |
| 14 Feb 2023 | USD | 55.855 | 55.855 | 55.26 | 55.26 | 55.26 | -0.12 (-0.22%) | 311 |
| 13 Feb 2023 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +1.035 (+1.90%) | 78 |
| 10 Feb 2023 | USD | 53.73 | 54.3448 | 53.73 | 54.3448 | 54.3448 | -0.568 (-1.03%) | 300 |
| 9 Feb 2023 | USD | 53.52 | 55.1804 | 53.52 | 54.9127 | 54.9127 | +0.943 (+1.75%) | 220 |
| 8 Feb 2023 | USD | 54.25 | 54.37 | 53.97 | 53.97 | 53.97 | +0.321 (+0.60%) | 592 |
| 7 Feb 2023 | USD | 53.5663 | 53.6492 | 53.5663 | 53.6492 | 53.6492 | -0.727 (-1.34%) | 200 |
| 6 Feb 2023 | USD | 54.1334 | 54.3758 | 54.1334 | 54.3758 | 54.3758 | -1.635 (-2.92%) | 150 |
| 3 Feb 2023 | USD | 55.5197 | 56.0112 | 55.5197 | 56.0112 | 56.0112 | -1.009 (-1.77%) | 300 |
| 2 Feb 2023 | USD | 55.19 | 57.0199 | 55.19 | 57.0199 | 57.0199 | +3.31 (+6.16%) | 783 |
| 1 Feb 2023 | USD | 53 | 53.71 | 53 | 53.71 | 53.71 | +3.23 (+6.40%) | 63 |
| 26 Jan 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.243 (+0.48%) | 2,700 |
| 25 Jan 2023 | USD | 50.49 | 50.49 | 50.237 | 50.237 | 50.237 | -1.548 (-2.99%) | 694 |
| 24 Jan 2023 | USD | 50.59 | 51.785 | 50.59 | 51.785 | 51.785 | +1.347 (+2.67%) | 159 |
| 23 Jan 2023 | USD | 50.24 | 50.4382 | 50.24 | 50.4382 | 50.4382 | +1.379 (+2.81%) | 163 |
| 19 Jan 2023 | USD | 49.82 | 49.82 | 49.059 | 49.059 | 49.059 | -1.906 (-3.74%) | 1,129 |
| 18 Jan 2023 | USD | 51.61 | 51.61 | 50.965 | 50.965 | 50.965 | -0.275 (-0.54%) | 170 |
| 17 Jan 2023 | USD | 51.4 | 52.03 | 51.24 | 51.24 | 51.24 | -0.3 (-0.58%) | 3,132 |
| 13 Jan 2023 | USD | 51.36 | 51.54 | 51.36 | 51.54 | 51.54 | -0.74 (-1.42%) | 385 |
| 12 Jan 2023 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.95 (+1.85%) | 26 |
| 11 Jan 2023 | USD | 50.53 | 51.3301 | 50.53 | 51.3301 | 51.3301 | +0.878 (+1.74%) | 400 |
| 10 Jan 2023 | USD | 50.452 | 50.452 | 50.452 | 50.452 | 50.452 | -0.41 (-0.81%) | 2 |
| 9 Jan 2023 | USD | 50.23 | 50.862 | 50.23 | 50.862 | 50.862 | +2.062 (+4.23%) | 256 |
| 4 Jan 2023 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +1.214 (+2.55%) | 43 |
| 3 Jan 2023 | USD | 47.4 | 47.586 | 47.4 | 47.586 | 47.586 | +0.917 (+1.97%) | 142 |
| 30 Dec 2022 | USD | 46.6686 | 46.6686 | 46.6686 | 46.6686 | 46.6686 | +0.274 (+0.59%) | 11 |
| 29 Dec 2022 | USD | 46.41 | 46.41 | 46.38 | 46.395 | 46.395 | -0.551 (-1.17%) | 5 |
