| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 46.9462 | 46.9462 | 46.9462 | 46.9462 | 46.9462 | 0.0 (0.0%) | 11,786 |
| 23 Dec 2022 | USD | 46.9462 | 46.9462 | 46.9462 | 46.9462 | 46.9462 | +0.616 (+1.33%) | 142 |
| 22 Dec 2022 | USD | 46.115 | 46.33 | 46.115 | 46.33 | 46.33 | -0.74 (-1.57%) | 110 |
| 21 Dec 2022 | USD | 46.955 | 47.1 | 46.955 | 47.07 | 47.07 | +0.462 (+0.99%) | 462 |
| 20 Dec 2022 | USD | 46.54 | 46.608 | 46.54 | 46.608 | 46.608 | -0.572 (-1.21%) | 86 |
| 19 Dec 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.28 (+0.60%) | 40 |
| 16 Dec 2022 | USD | 48.0042 | 48.0042 | 46.9 | 46.9 | 46.9 | -4.27 (-8.34%) | 642 |
| 14 Dec 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.13 (-0.25%) | 288 |
| 13 Dec 2022 | USD | 52.298 | 52.2999 | 51.3 | 51.3 | 51.3 | +1.765 (+3.56%) | 625 |
| 12 Dec 2022 | USD | 49.102 | 49.535 | 49.102 | 49.535 | 49.535 | +0.11 (+0.22%) | 507 |
| 9 Dec 2022 | USD | 49.46 | 49.46 | 49.425 | 49.425 | 49.425 | +0.605 (+1.24%) | 139 |
| 7 Dec 2022 | USD | 48.48 | 48.926 | 48.48 | 48.82 | 48.82 | -0.32 (-0.65%) | 1,464 |
| 6 Dec 2022 | USD | 49.1399 | 49.1399 | 49.1399 | 49.1399 | 49.1399 | -2.255 (-4.39%) | 582 |
| 1 Dec 2022 | USD | 51.44 | 51.72 | 51.3024 | 51.395 | 51.395 | +2.435 (+4.97%) | 1,453 |
| 30 Nov 2022 | USD | 49.0327 | 49.0327 | 48.96 | 48.96 | 48.96 | -0.28 (-0.57%) | 701 |
| 29 Nov 2022 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.622 (-3.19%) | 108 |
| 23 Nov 2022 | USD | 50.28 | 50.862 | 50.28 | 50.862 | 50.862 | +1.282 (+2.59%) | 750 |
| 22 Nov 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.23 (-0.46%) | 4,893 |
| 21 Nov 2022 | USD | 49.85 | 49.85 | 49.728 | 49.8101 | 49.8101 | -0.155 (-0.31%) | 116 |
| 18 Nov 2022 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | +1.595 (+3.30%) | 11 |
| 17 Nov 2022 | USD | 49.2 | 49.2 | 48.37 | 48.37 | 48.37 | -1.415 (-2.84%) | 426 |
| 16 Nov 2022 | USD | 50.815 | 50.88 | 49.69 | 49.785 | 49.785 | -1.035 (-2.04%) | 61,829 |
| 15 Nov 2022 | USD | 50.72 | 51.23 | 50.335 | 50.82 | 50.82 | +0.4 (+0.79%) | 96,872 |
| 14 Nov 2022 | USD | 50.57 | 50.57 | 50.42 | 50.42 | 50.42 | -0.215 (-0.42%) | 1 |
| 11 Nov 2022 | USD | 50.01 | 50.67 | 50.01 | 50.635 | 50.635 | +0.645 (+1.29%) | 220 |
| 10 Nov 2022 | USD | 48.955 | 49.99 | 48.955 | 49.99 | 49.99 | +5.178 (+11.56%) | 588 |
| 9 Nov 2022 | USD | 44.8116 | 44.8116 | 44.8116 | 44.8116 | 44.8116 | -0.578 (-1.27%) | 48 |
| 8 Nov 2022 | USD | 45 | 45.625 | 44.7953 | 45.39 | 45.39 | +1.65 (+3.77%) | 2,024 |
| 7 Nov 2022 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.66 (+1.53%) | 21 |
| 4 Nov 2022 | USD | 43.8 | 43.8 | 43.08 | 43.08 | 43.08 | +0.1 (+0.23%) | 120 |
