| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 44.12 | 44.12 | 42.98 | 42.98 | 42.98 | -2.15 (-4.76%) | 4,025 |
| 2 Nov 2022 | USD | 45.35 | 45.43 | 45.13 | 45.13 | 45.13 | -0.92 (-2.00%) | 0 |
| 1 Nov 2022 | USD | 46.76 | 46.76 | 46.05 | 46.05 | 46.05 | -1.035 (-2.20%) | 21 |
| 31 Oct 2022 | USD | 47.085 | 47.085 | 47.085 | 47.085 | 47.085 | +1.295 (+2.83%) | 38 |
| 28 Oct 2022 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.655 (-1.41%) | 82 |
| 27 Oct 2022 | USD | 45.4244 | 46.4446 | 45.4244 | 46.4446 | 46.4446 | +0.17 (+0.37%) | 933 |
| 26 Oct 2022 | USD | 45.14 | 46.325 | 45.14 | 46.275 | 46.275 | -1.38 (-2.90%) | 2,209 |
| 25 Oct 2022 | USD | 47.655 | 47.655 | 47.655 | 47.655 | 47.655 | +0.61 (+1.30%) | 35 |
| 24 Oct 2022 | USD | 47.045 | 47.045 | 47.045 | 47.045 | 47.045 | +0.795 (+1.72%) | 40 |
| 21 Oct 2022 | USD | 45.6239 | 46.25 | 45.6239 | 46.25 | 46.25 | +0.6 (+1.31%) | 494 |
| 20 Oct 2022 | USD | 45.923 | 45.923 | 45.65 | 45.65 | 45.65 | -2.49 (-5.17%) | 90 |
| 18 Oct 2022 | USD | 49.045 | 49.045 | 48.12 | 48.14 | 48.14 | -0.109 (-0.23%) | 148 |
| 13 Oct 2022 | USD | 47.385 | 48.2486 | 46.625 | 48.2486 | 48.2486 | -0.531 (-1.09%) | 351 |
| 12 Oct 2022 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.22 (-0.45%) | 5,741 |
| 11 Oct 2022 | USD | 48.96 | 49 | 48.96 | 49 | 49 | +0.536 (+1.11%) | 100 |
| 10 Oct 2022 | USD | 48.2 | 48.696 | 48.2 | 48.4636 | 48.4636 | -2.116 (-4.18%) | 235 |
| 7 Oct 2022 | USD | 49.505 | 50.58 | 49.505 | 50.58 | 50.58 | -0.02 (-0.04%) | 6,145 |
| 6 Oct 2022 | USD | 50.3068 | 50.6 | 50.3068 | 50.6 | 50.6 | +0.855 (+1.72%) | 34 |
| 5 Oct 2022 | USD | 49.745 | 49.745 | 49.745 | 49.745 | 49.745 | -0.89 (-1.76%) | 100 |
| 4 Oct 2022 | USD | 49.35 | 50.635 | 49.35 | 50.635 | 50.635 | +2.065 (+4.25%) | 175 |
| 28 Sep 2022 | USD | 47.185 | 48.57 | 47.185 | 48.57 | 48.57 | +2.97 (+6.51%) | 121 |
| 27 Sep 2022 | USD | 46.1911 | 46.1911 | 45.6 | 45.6 | 45.6 | -0.59 (-1.28%) | 6,751 |
| 26 Sep 2022 | USD | 46.5432 | 46.5432 | 46.185 | 46.19 | 46.19 | -0.041 (-0.09%) | 103 |
| 23 Sep 2022 | USD | 46.2307 | 46.2307 | 46.2307 | 46.2307 | 46.2307 | -0.359 (-0.77%) | 7 |
| 22 Sep 2022 | USD | 47.61 | 47.61 | 46.59 | 46.59 | 46.59 | -2.41 (-4.92%) | 8,254 |
| 21 Sep 2022 | USD | 48.33 | 49 | 48.33 | 49 | 49 | +0.23 (+0.47%) | 4,752 |
| 16 Sep 2022 | USD | 48.22 | 48.77 | 48.22 | 48.77 | 48.77 | -0.41 (-0.83%) | 74 |
| 15 Sep 2022 | USD | 49.628 | 49.84 | 49.02 | 49.18 | 49.18 | -0.13 (-0.26%) | 55,100 |
| 14 Sep 2022 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.405 (-2.77%) | 1 |
| 13 Sep 2022 | USD | 50.715 | 50.715 | 50.715 | 50.715 | 50.715 | -1.917 (-3.64%) | 20 |
