| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 52.7634 | 52.7634 | 52.632 | 52.632 | 52.632 | +2.704 (+5.42%) | 78 |
| 7 Sep 2022 | USD | 49.479 | 49.928 | 49.39 | 49.928 | 49.928 | +1.09 (+2.23%) | 221 |
| 6 Sep 2022 | USD | 49.94 | 49.94 | 48.8286 | 48.838 | 48.838 | -1.442 (-2.87%) | 223 |
| 2 Sep 2022 | USD | 51.335 | 51.335 | 50.28 | 50.28 | 50.28 | -1.089 (-2.12%) | 110 |
| 30 Aug 2022 | USD | 51.065 | 51.3686 | 51.065 | 51.3686 | 51.3686 | -0.091 (-0.18%) | 85 |
| 26 Aug 2022 | USD | 53.27 | 53.27 | 51.4 | 51.46 | 51.46 | -1.515 (-2.86%) | 10 |
| 25 Aug 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | +0.185 (+0.35%) | 20 |
| 24 Aug 2022 | USD | 52.7 | 52.79 | 52.7 | 52.79 | 52.79 | +0.49 (+0.94%) | 210 |
| 23 Aug 2022 | USD | 53.08 | 53.08 | 52.3 | 52.3 | 52.3 | -1.1 (-2.06%) | 75 |
| 22 Aug 2022 | USD | 54.125 | 54.125 | 53.4001 | 53.4001 | 53.4001 | -2.68 (-4.78%) | 120 |
| 18 Aug 2022 | USD | 56.37 | 56.58 | 55.92 | 56.08 | 56.08 | +0.795 (+1.44%) | 45,914 |
| 17 Aug 2022 | USD | 55.2872 | 55.2872 | 55.285 | 55.285 | 55.285 | -0.81 (-1.44%) | 200 |
| 16 Aug 2022 | USD | 56.005 | 56.095 | 56.005 | 56.095 | 56.095 | +0.67 (+1.21%) | 14 |
| 15 Aug 2022 | USD | 55.425 | 55.425 | 55.425 | 55.425 | 55.425 | +0.245 (+0.44%) | 200 |
| 12 Aug 2022 | USD | 55.116 | 55.18 | 55.116 | 55.18 | 55.18 | -0.006 (-0.01%) | 10 |
| 11 Aug 2022 | USD | 54.048 | 55.555 | 54.048 | 55.186 | 55.186 | +1.514 (+2.82%) | 534 |
| 10 Aug 2022 | USD | 52.895 | 53.672 | 52.895 | 53.672 | 53.672 | +2.097 (+4.07%) | 265 |
| 9 Aug 2022 | USD | 51.29 | 51.575 | 50.87 | 51.575 | 51.575 | -1.389 (-2.62%) | 389 |
| 8 Aug 2022 | USD | 53.63 | 53.66 | 52.964 | 52.964 | 52.964 | +0.224 (+0.42%) | 58,779 |
| 4 Aug 2022 | USD | 51.87 | 53.025 | 51.87 | 52.74 | 52.74 | +0.31 (+0.59%) | 181 |
| 3 Aug 2022 | USD | 52.785 | 52.785 | 52.43 | 52.43 | 52.43 | -1.083 (-2.02%) | 65 |
| 2 Aug 2022 | USD | 53.513 | 53.513 | 53.513 | 53.513 | 53.513 | -1.337 (-2.44%) | 300 |
| 1 Aug 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.492 (-0.89%) | 1 |
| 29 Jul 2022 | USD | 55.3425 | 55.3425 | 55.3425 | 55.3425 | 55.3425 | +1.345 (+2.49%) | 20 |
| 28 Jul 2022 | USD | 53.998 | 53.998 | 53.998 | 53.998 | 53.998 | +0.853 (+1.61%) | 50 |
| 27 Jul 2022 | USD | 53.2 | 53.2 | 53.145 | 53.145 | 53.145 | -2.357 (-4.25%) | 84 |
| 25 Jul 2022 | USD | 56.225 | 56.225 | 55.502 | 55.502 | 55.502 | -1.433 (-2.52%) | 620 |
| 22 Jul 2022 | USD | 56.3307 | 56.935 | 56.3307 | 56.935 | 56.935 | +1.29 (+2.32%) | 330 |
| 21 Jul 2022 | USD | 55.645 | 55.645 | 55.645 | 55.645 | 55.645 | +1.09 (+2.00%) | 25 |
| 20 Jul 2022 | USD | 54.555 | 54.555 | 54.555 | 54.555 | 54.555 | +1.165 (+2.18%) | 18 |
