| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 53.605 | 53.9 | 52.9 | 53.39 | 53.39 | +0.11 (+0.21%) | 59,506 |
| 15 Jul 2022 | USD | 53.26 | 53.5 | 53.09 | 53.28 | 53.28 | +1.875 (+3.65%) | 1,691 |
| 13 Jul 2022 | USD | 51.405 | 51.405 | 51.405 | 51.405 | 51.405 | -1.725 (-3.25%) | 10 |
| 12 Jul 2022 | USD | 52.84 | 53.92 | 52.83 | 53.13 | 53.13 | +0.302 (+0.57%) | 49,160 |
| 11 Jul 2022 | USD | 52.8276 | 52.8276 | 52.8276 | 52.8276 | 52.8276 | +0.398 (+0.76%) | 7 |
| 7 Jul 2022 | USD | 52.57 | 52.57 | 52.43 | 52.43 | 52.43 | +0.845 (+1.64%) | 2 |
| 5 Jul 2022 | USD | 51.585 | 51.585 | 51.585 | 51.585 | 51.585 | +1.095 (+2.17%) | 1 |
| 30 Jun 2022 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.15 (+0.30%) | 5 |
| 29 Jun 2022 | USD | 51.18 | 51.18 | 50.34 | 50.34 | 50.34 | -1.328 (-2.57%) | 1,049 |
| 28 Jun 2022 | USD | 51.785 | 52.247 | 51.44 | 51.668 | 51.668 | -0.032 (-0.06%) | 1,040 |
| 27 Jun 2022 | USD | 52.072 | 52.072 | 51.7 | 51.7 | 51.7 | -0.033 (-0.06%) | 273 |
| 24 Jun 2022 | USD | 50.1899 | 51.735 | 50.1899 | 51.733 | 51.733 | +4.481 (+9.48%) | 400 |
| 21 Jun 2022 | USD | 47.86 | 47.86 | 47.252 | 47.252 | 47.252 | +0.134 (+0.28%) | 798 |
| 17 Jun 2022 | USD | 46.995 | 47.118 | 46.995 | 47.118 | 47.118 | -1.227 (-2.54%) | 236 |
| 16 Jun 2022 | USD | 48.485 | 48.485 | 48.345 | 48.345 | 48.345 | -4.266 (-8.11%) | 45 |
| 14 Jun 2022 | USD | 52.16 | 52.611 | 52.16 | 52.611 | 52.611 | -0.134 (-0.25%) | 30 |
| 13 Jun 2022 | USD | 53.56 | 53.56 | 52.745 | 52.745 | 52.745 | -2.65 (-4.78%) | 19 |
| 10 Jun 2022 | USD | 55.395 | 55.395 | 55.395 | 55.395 | 55.395 | -1.735 (-3.04%) | 10 |
| 9 Jun 2022 | USD | 56.84 | 57.13 | 56.84 | 57.13 | 57.13 | +1.07 (+1.91%) | 54 |
| 7 Jun 2022 | USD | 56.345 | 56.345 | 56.06 | 56.06 | 56.06 | -0.879 (-1.54%) | 117 |
| 6 Jun 2022 | USD | 56.9386 | 56.9386 | 56.9386 | 56.9386 | 56.9386 | +1.044 (+1.87%) | 100 |
| 1 Jun 2022 | USD | 56.408 | 56.408 | 55.895 | 55.895 | 55.895 | -1.125 (-1.97%) | 87 |
| 31 May 2022 | USD | 57.43 | 57.43 | 56.57 | 57.02 | 57.02 | -0.782 (-1.35%) | 234 |
| 27 May 2022 | USD | 58.025 | 58.025 | 57.802 | 57.802 | 57.802 | +1.347 (+2.39%) | 990 |
| 26 May 2022 | USD | 56.455 | 56.455 | 56.455 | 56.455 | 56.455 | +1.199 (+2.17%) | 32 |
| 25 May 2022 | USD | 54.215 | 55.34 | 54.215 | 55.256 | 55.256 | +0.846 (+1.55%) | 554 |
| 24 May 2022 | USD | 53.68 | 54.41 | 53.68 | 54.41 | 54.41 | -0.848 (-1.53%) | 760 |
| 23 May 2022 | USD | 54.4495 | 55.258 | 54.4495 | 55.258 | 55.258 | +2.266 (+4.28%) | 170 |
| 20 May 2022 | USD | 53.086 | 53.086 | 52.9921 | 52.9921 | 52.9921 | -1.72 (-3.14%) | 74 |
| 19 May 2022 | USD | 54.712 | 54.712 | 54.712 | 54.712 | 54.712 | +0.088 (+0.16%) | 1 |
