| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 54.955 | 54.955 | 54.6236 | 54.6236 | 54.6236 | -1.116 (-2.00%) | 150 |
| 17 May 2022 | USD | 55.6808 | 55.74 | 55.6808 | 55.74 | 55.74 | +0.185 (+0.33%) | 267 |
| 13 May 2022 | USD | 55.555 | 55.555 | 55.555 | 55.555 | 55.555 | +1.36 (+2.51%) | 20 |
| 12 May 2022 | USD | 53.845 | 54.195 | 53.59 | 54.195 | 54.195 | +0.815 (+1.53%) | 213 |
| 11 May 2022 | USD | 52.91 | 53.38 | 52.91 | 53.38 | 53.38 | +0.89 (+1.70%) | 1 |
| 6 May 2022 | USD | 52.84 | 52.84 | 52.4895 | 52.4895 | 52.4895 | -1.956 (-3.59%) | 37 |
| 5 May 2022 | USD | 54.445 | 54.4495 | 54.445 | 54.4455 | 54.4455 | +0.675 (+1.26%) | 250 |
| 3 May 2022 | USD | 53.12 | 53.77 | 53.12 | 53.77 | 53.77 | +0.609 (+1.15%) | 50,010 |
| 29 Apr 2022 | USD | 54.021 | 54.021 | 53.1607 | 53.1607 | 53.1607 | -1.199 (-2.21%) | 122 |
| 28 Apr 2022 | USD | 54.54 | 54.54 | 54.36 | 54.36 | 54.36 | -0.65 (-1.18%) | 118 |
| 27 Apr 2022 | USD | 54.16 | 55.825 | 54.16 | 55.01 | 55.01 | +2.3 (+4.36%) | 652 |
| 26 Apr 2022 | USD | 51.92 | 52.888 | 51.92 | 52.71 | 52.71 | +2.119 (+4.19%) | 141 |
| 25 Apr 2022 | USD | 50.215 | 50.5907 | 50.215 | 50.5907 | 50.5907 | -1.772 (-3.38%) | 104 |
| 21 Apr 2022 | USD | 52.82 | 52.82 | 52.363 | 52.363 | 52.363 | +0.675 (+1.31%) | 95 |
| 20 Apr 2022 | USD | 51.388 | 51.688 | 51.388 | 51.688 | 51.688 | +0.983 (+1.94%) | 214 |
| 19 Apr 2022 | USD | 50.19 | 50.705 | 50.19 | 50.705 | 50.705 | +0.535 (+1.07%) | 20 |
| 12 Apr 2022 | USD | 50.83 | 50.83 | 50.17 | 50.17 | 50.17 | -0.369 (-0.73%) | 2 |
| 11 Apr 2022 | USD | 49.5 | 50.5393 | 49.5 | 50.5393 | 50.5393 | -0.431 (-0.85%) | 10 |
| 8 Apr 2022 | USD | 51.47 | 51.47 | 50.97 | 50.97 | 50.97 | +0.56 (+1.11%) | 25 |
| 7 Apr 2022 | USD | 50.43 | 50.43 | 50.375 | 50.41 | 50.41 | +0.14 (+0.28%) | 300 |
| 6 Apr 2022 | USD | 49.898 | 50.27 | 49.898 | 50.27 | 50.27 | -0.72 (-1.41%) | 3 |
| 5 Apr 2022 | USD | 51.054 | 51.125 | 50.89 | 50.99 | 50.99 | -0.41 (-0.80%) | 541 |
| 4 Apr 2022 | USD | 51.74 | 51.74 | 51.4 | 51.4 | 51.4 | -0.01 (-0.02%) | 16 |
| 1 Apr 2022 | USD | 51.055 | 51.41 | 51.055 | 51.41 | 51.41 | -1.08 (-2.06%) | 35 |
| 31 Mar 2022 | USD | 52.816 | 52.816 | 52.49 | 52.49 | 52.49 | +0.125 (+0.24%) | 19 |
| 28 Mar 2022 | USD | 52.63 | 52.63 | 52.365 | 52.365 | 52.365 | -0.255 (-0.48%) | 65 |
| 25 Mar 2022 | USD | 52.335 | 52.62 | 51.9 | 52.62 | 52.62 | -0.17 (-0.32%) | 1,180 |
| 24 Mar 2022 | USD | 52.707 | 52.79 | 52.707 | 52.79 | 52.79 | -0.732 (-1.37%) | 100 |
| 23 Mar 2022 | USD | 53.585 | 53.585 | 53.522 | 53.522 | 53.522 | -1.253 (-2.29%) | 70 |
| 22 Mar 2022 | USD | 56.298 | 56.298 | 54.775 | 54.775 | 54.775 | -0.521 (-0.94%) | 36 |
