| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 72.465 | 73.5352 | 72.42 | 73.5352 | 73.5352 | -0.411 (-0.56%) | 1,033 |
| 2 Aug 2024 | USD | 74.7 | 74.97 | 73.658 | 73.9464 | 73.9464 | -2.094 (-2.75%) | 1,293 |
| 1 Aug 2024 | USD | 78.42 | 78.5834 | 76.04 | 76.04 | 76.04 | -2.163 (-2.77%) | 992 |
| 31 Jul 2024 | USD | 78.2741 | 78.3109 | 77.422 | 78.2031 | 78.2031 | -0.649 (-0.82%) | 781 |
| 30 Jul 2024 | USD | 78.4183 | 78.9273 | 78.1751 | 78.852 | 78.852 | +1.172 (+1.51%) | 343 |
| 29 Jul 2024 | USD | 77.0401 | 77.68 | 76.83 | 77.68 | 77.68 | +0.466 (+0.60%) | 1,160 |
| 26 Jul 2024 | USD | 76.2 | 77.335 | 76 | 77.2139 | 77.2139 | +1.029 (+1.35%) | 1,040 |
| 25 Jul 2024 | USD | 71.75 | 76.6282 | 71.75 | 76.185 | 76.185 | +5.392 (+7.62%) | 1,200 |
| 24 Jul 2024 | USD | 71.7513 | 71.9059 | 70.7932 | 70.7932 | 70.7932 | -0.407 (-0.57%) | 103 |
| 23 Jul 2024 | USD | 71.65 | 72.0796 | 71.0968 | 71.2007 | 71.2007 | -0.832 (-1.15%) | 367 |
| 22 Jul 2024 | USD | 72.9 | 72.9 | 72.0324 | 72.0324 | 72.0324 | -0.759 (-1.04%) | 228 |
| 19 Jul 2024 | USD | 73.6851 | 73.6851 | 72.7912 | 72.7912 | 72.7912 | -1.574 (-2.12%) | 433 |
| 18 Jul 2024 | USD | 74.1131 | 75.6 | 73.32 | 74.365 | 74.365 | +0.527 (+0.71%) | 257 |
| 17 Jul 2024 | USD | 73.9081 | 74.2073 | 73.6562 | 73.838 | 73.838 | +0.438 (+0.60%) | 846 |
| 16 Jul 2024 | USD | 73.09 | 73.505 | 73.09 | 73.4 | 73.4 | +2.078 (+2.91%) | 69 |
| 15 Jul 2024 | USD | 71.46 | 71.46 | 70.77 | 71.322 | 71.322 | +0.432 (+0.61%) | 46 |
| 12 Jul 2024 | USD | 69.575 | 70.89 | 69.575 | 70.89 | 70.89 | +1.762 (+2.55%) | 473 |
| 11 Jul 2024 | USD | 67.88 | 69.465 | 67.88 | 69.128 | 69.128 | +2.428 (+3.64%) | 120 |
| 10 Jul 2024 | USD | 65.6 | 66.7 | 65.425 | 66.7 | 66.7 | +0.74 (+1.12%) | 74 |
| 9 Jul 2024 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +0.394 (+0.60%) | 1 |
| 8 Jul 2024 | USD | 65.43 | 65.5656 | 65.2888 | 65.5656 | 65.5656 | +1.646 (+2.57%) | 76 |
| 5 Jul 2024 | USD | 63.79 | 65.22 | 63.79 | 63.92 | 63.92 | -0.839 (-1.30%) | 298 |
| 4 Jul 2024 | USD | 64.759 | 64.759 | 64.759 | 64.759 | 64.759 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 65.37 | 65.39 | 64.725 | 64.759 | 64.759 | -0.011 (-0.02%) | 1,526 |
| 2 Jul 2024 | USD | 64.31 | 64.77 | 64.31 | 64.77 | 64.77 | -0.44 (-0.67%) | 25 |
| 1 Jul 2024 | USD | 66.58 | 66.97 | 65.18 | 65.21 | 65.21 | -1.038 (-1.57%) | 27 |
| 28 Jun 2024 | USD | 66.9187 | 66.9417 | 66.2477 | 66.2477 | 66.2477 | +0.017 (+0.03%) | 681 |
| 27 Jun 2024 | USD | 66.1737 | 66.2356 | 66.1317 | 66.2309 | 66.2309 | +0.571 (+0.87%) | 677 |
| 26 Jun 2024 | USD | 65.45 | 65.895 | 65.45 | 65.66 | 65.66 | +0.72 (+1.11%) | 123 |
| 25 Jun 2024 | USD | 66.54 | 66.54 | 64.67 | 64.94 | 64.94 | -3.495 (-5.11%) | 435 |
