| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 56.45 | 56.45 | 55.296 | 55.296 | 55.296 | -1.991 (-3.48%) | 385 |
| 18 Mar 2022 | USD | 57.03 | 57.287 | 56.59 | 57.287 | 57.287 | +1.827 (+3.29%) | 201 |
| 16 Mar 2022 | USD | 56.885 | 56.885 | 55.46 | 55.46 | 55.46 | +0.962 (+1.77%) | 220 |
| 11 Mar 2022 | USD | 54.632 | 54.855 | 54.498 | 54.498 | 54.498 | +1.773 (+3.36%) | 310 |
| 7 Mar 2022 | USD | 53.8 | 53.8 | 52.725 | 52.725 | 52.725 | -2.095 (-3.82%) | 281 |
| 4 Mar 2022 | USD | 54.68 | 54.82 | 54.68 | 54.82 | 54.82 | -0.738 (-1.33%) | 1 |
| 2 Mar 2022 | USD | 55.07 | 55.558 | 55.07 | 55.558 | 55.558 | +1.268 (+2.34%) | 200 |
| 1 Mar 2022 | USD | 55.27 | 55.27 | 54.29 | 54.29 | 54.29 | -1.62 (-2.90%) | 35 |
| 28 Feb 2022 | USD | 56.02 | 56.02 | 55.91 | 55.91 | 55.91 | -0.47 (-0.83%) | 1 |
| 25 Feb 2022 | USD | 55.38 | 56.39 | 55.21 | 56.38 | 56.38 | +2.073 (+3.82%) | 43 |
| 24 Feb 2022 | USD | 53.625 | 54.341 | 53.625 | 54.3071 | 54.3071 | -1.478 (-2.65%) | 100,612 |
| 22 Feb 2022 | USD | 57.76 | 57.76 | 55.785 | 55.785 | 55.785 | -1.503 (-2.62%) | 384 |
| 18 Feb 2022 | USD | 57.472 | 57.472 | 57.288 | 57.288 | 57.288 | -1.1 (-1.88%) | 121 |
| 17 Feb 2022 | USD | 58.16 | 58.388 | 58.16 | 58.388 | 58.388 | +0.43 (+0.74%) | 130 |
| 16 Feb 2022 | USD | 57.94 | 58.03 | 57.88 | 57.958 | 57.958 | +0.03 (+0.05%) | 31 |
| 15 Feb 2022 | USD | 57.928 | 57.928 | 57.928 | 57.928 | 57.928 | +0.945 (+1.66%) | 100 |
| 14 Feb 2022 | USD | 56.9832 | 56.9832 | 56.9832 | 56.9832 | 56.9832 | -2.537 (-4.26%) | 31 |
| 10 Feb 2022 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.58 (-2.59%) | 1 |
| 9 Feb 2022 | USD | 60.858 | 61.1 | 60.858 | 61.1 | 61.1 | -2.34 (-3.69%) | 30 |
| 3 Feb 2022 | USD | 63.2 | 63.44 | 63.2 | 63.44 | 63.44 | -0.14 (-0.22%) | 9 |
| 2 Feb 2022 | USD | 63.82 | 63.82 | 63.58 | 63.58 | 63.58 | +0.96 (+1.53%) | 0 |
| 1 Feb 2022 | USD | 62.95 | 62.95 | 62.62 | 62.62 | 62.62 | -0.16 (-0.25%) | 2 |
| 31 Jan 2022 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +1.54 (+2.51%) | 1 |
| 28 Jan 2022 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.602 (-0.97%) | 1 |
| 27 Jan 2022 | USD | 61.842 | 61.842 | 61.842 | 61.842 | 61.842 | -1.673 (-2.63%) | 4 |
| 25 Jan 2022 | USD | 63.515 | 63.515 | 63.515 | 63.515 | 63.515 | +0.645 (+1.03%) | 25 |
| 24 Jan 2022 | USD | 63.22 | 63.24 | 62.87 | 62.87 | 62.87 | -1.81 (-2.80%) | 418 |
| 21 Jan 2022 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.827 (-2.75%) | 0 |
| 20 Jan 2022 | USD | 66.4 | 66.8 | 66.28 | 66.5067 | 66.5067 | -0.191 (-0.29%) | 12,935 |
| 19 Jan 2022 | USD | 66.698 | 66.698 | 66.698 | 66.698 | 66.698 | -0.497 (-0.74%) | 100 |
