| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 67.9394 | 67.9394 | 67.9394 | 67.9394 | 67.9394 | +1.081 (+1.62%) | 50 |
| 11 Jan 2022 | USD | 66.16 | 66.858 | 66.16 | 66.858 | 66.858 | +0.198 (+0.30%) | 7 |
| 10 Jan 2022 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.281 (-1.89%) | 0 |
| 7 Jan 2022 | USD | 68.11 | 68.11 | 67.941 | 67.941 | 67.941 | -1.124 (-1.63%) | 8 |
| 6 Jan 2022 | USD | 68.72 | 69.065 | 68.72 | 69.065 | 69.065 | -0.595 (-0.85%) | 15 |
| 5 Jan 2022 | USD | 69.145 | 69.66 | 67.925 | 69.66 | 69.66 | -0.04 (-0.06%) | 17 |
| 4 Jan 2022 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.14 (-0.20%) | 0 |
| 31 Dec 2021 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.64 (-0.91%) | 0 |
| 30 Dec 2021 | USD | 70.42 | 70.71 | 70.42 | 70.48 | 70.48 | +0.37 (+0.53%) | 11 |
| 29 Dec 2021 | USD | 69.88 | 70.22 | 69.88 | 70.11 | 70.11 | +4.43 (+6.74%) | 2 |
| 21 Dec 2021 | USD | 65.672 | 65.68 | 65.6701 | 65.68 | 65.68 | -1.24 (-1.85%) | 700 |
| 17 Dec 2021 | USD | 67.86 | 67.86 | 66.92 | 66.92 | 66.92 | -1.878 (-2.73%) | 250 |
| 16 Dec 2021 | USD | 69.315 | 69.315 | 68.3798 | 68.798 | 68.798 | -0.202 (-0.29%) | 190 |
| 15 Dec 2021 | USD | 69 | 69 | 69 | 69 | 69 | +0.997 (+1.47%) | 0 |
| 14 Dec 2021 | USD | 68.003 | 68.003 | 68.003 | 68.003 | 68.003 | -0.012 (-0.02%) | 103 |
| 13 Dec 2021 | USD | 67.86 | 68.015 | 67.86 | 68.015 | 68.015 | -0.825 (-1.20%) | 200 |
| 10 Dec 2021 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +0.052 (+0.08%) | 0 |
| 8 Dec 2021 | USD | 68.432 | 68.788 | 68.432 | 68.788 | 68.788 | +0.138 (+0.20%) | 34 |
| 3 Dec 2021 | USD | 68.22 | 69.16 | 68.22 | 68.65 | 68.65 | +1.71 (+2.55%) | 106,983 |
| 2 Dec 2021 | USD | 66.41 | 66.94 | 66.41 | 66.94 | 66.94 | -0.29 (-0.43%) | 1 |
| 1 Dec 2021 | USD | 67.08 | 67.36 | 67.08 | 67.23 | 67.23 | +0.08 (+0.12%) | 29 |
| 30 Nov 2021 | USD | 67.29 | 67.29 | 66.45 | 67.15 | 67.15 | -0.31 (-0.46%) | 131 |
| 29 Nov 2021 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | +0.38 (+0.57%) | 1 |
| 26 Nov 2021 | USD | 67.015 | 67.87 | 66.773 | 67.08 | 67.08 | -1.535 (-2.24%) | 15,044 |
| 24 Nov 2021 | USD | 68.1226 | 68.615 | 68.1226 | 68.615 | 68.615 | +0.625 (+0.92%) | 248 |
| 23 Nov 2021 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.02 (-1.48%) | 0 |
| 22 Nov 2021 | USD | 68.52 | 69.01 | 68.4 | 69.01 | 69.01 | +0.959 (+1.41%) | 110 |
| 18 Nov 2021 | USD | 68.015 | 68.0514 | 67.995 | 68.0514 | 68.0514 | +0.051 (+0.08%) | 957 |
| 17 Nov 2021 | USD | 68.48 | 68.48 | 68 | 68 | 68 | -0.28 (-0.41%) | 51,966 |
| 16 Nov 2021 | USD | 68.84 | 68.84 | 68.24 | 68.28 | 68.28 | +0.66 (+0.98%) | 1,279 |
