| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 66.49 | 67.62 | 66.45 | 67.62 | 67.62 | +1.39 (+2.10%) | 1 |
| 12 Nov 2021 | USD | 65.75 | 66.89 | 65.75 | 66.23 | 66.23 | +1.78 (+2.76%) | 1,449 |
| 11 Nov 2021 | USD | 64.62 | 64.65 | 64.28 | 64.45 | 64.45 | +0.05 (+0.08%) | 11,978 |
| 10 Nov 2021 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -1.11 (-1.69%) | 250 |
| 9 Nov 2021 | USD | 64.28 | 65.51 | 64.28 | 65.51 | 65.51 | +1.865 (+2.93%) | 3 |
| 8 Nov 2021 | USD | 64.55 | 64.55 | 63.645 | 63.645 | 63.645 | -0.665 (-1.03%) | 140 |
| 5 Nov 2021 | USD | 64.9435 | 65.256 | 64.31 | 64.31 | 64.31 | -0.65 (-1.00%) | 101 |
| 4 Nov 2021 | USD | 64.26 | 65.1 | 64.26 | 64.96 | 64.96 | +0.65 (+1.01%) | 65 |
| 3 Nov 2021 | USD | 64.106 | 64.41 | 64.106 | 64.31 | 64.31 | +0.015 (+0.02%) | 35 |
| 2 Nov 2021 | USD | 64.84 | 64.89 | 64.295 | 64.295 | 64.295 | -0.855 (-1.31%) | 100 |
| 1 Nov 2021 | USD | 65.99 | 65.99 | 65.15 | 65.15 | 65.15 | -0.38 (-0.58%) | 0 |
| 29 Oct 2021 | USD | 65.5 | 65.53 | 65.5 | 65.53 | 65.53 | +0.8 (+1.24%) | 1 |
| 28 Oct 2021 | USD | 64.73 | 64.73 | 64.5 | 64.73 | 64.73 | -1.03 (-1.57%) | 1 |
| 27 Oct 2021 | USD | 61.08 | 65.76 | 61.08 | 65.76 | 65.76 | +4.015 (+6.50%) | 1,362 |
| 25 Oct 2021 | USD | 60.684 | 61.82 | 60.52 | 61.745 | 61.745 | +0.045 (+0.07%) | 389 |
| 22 Oct 2021 | USD | 61.97 | 61.97 | 61.7 | 61.7 | 61.7 | +0.728 (+1.19%) | 1 |
| 21 Oct 2021 | USD | 60.972 | 60.972 | 60.972 | 60.972 | 60.972 | +0.072 (+0.12%) | 100 |
| 20 Oct 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.83 (+1.38%) | 1 |
| 19 Oct 2021 | USD | 60.37 | 60.37 | 60.07 | 60.07 | 60.07 | -0.025 (-0.04%) | 102 |
| 18 Oct 2021 | USD | 58.765 | 60.095 | 58.735 | 60.095 | 60.095 | +1.095 (+1.86%) | 92 |
| 15 Oct 2021 | USD | 59 | 59 | 59 | 59 | 59 | +0.655 (+1.12%) | 0 |
| 14 Oct 2021 | USD | 57 | 58.345 | 57 | 58.345 | 58.345 | +1.495 (+2.63%) | 100 |
| 13 Oct 2021 | USD | 56.8615 | 56.92 | 56.6 | 56.85 | 56.85 | -0.268 (-0.47%) | 2 |
| 12 Oct 2021 | USD | 57.118 | 57.118 | 57.118 | 57.118 | 57.118 | +0.068 (+0.12%) | 100 |
| 11 Oct 2021 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.212 (+0.37%) | 0 |
| 8 Oct 2021 | USD | 56.815 | 56.838 | 56.485 | 56.838 | 56.838 | -0.702 (-1.22%) | 474 |
| 7 Oct 2021 | USD | 57.19 | 57.54 | 57.19 | 57.54 | 57.54 | +2.3 (+4.16%) | 100 |
| 6 Oct 2021 | USD | 55.5 | 55.5 | 55.24 | 55.24 | 55.24 | -0.28 (-0.50%) | 175 |
| 5 Oct 2021 | USD | 56.36 | 56.36 | 55.52 | 55.52 | 55.52 | -1.098 (-1.94%) | 120 |
| 4 Oct 2021 | USD | 55.8373 | 56.63 | 55.62 | 56.618 | 56.618 | +0.608 (+1.09%) | 202 |
