| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 55.95 | 56.01 | 55.95 | 56.01 | 56.01 | +0.52 (+0.94%) | 0 |
| 30 Sep 2021 | USD | 55.935 | 55.99 | 55.082 | 55.49 | 55.49 | -0.43 (-0.77%) | 482 |
| 29 Sep 2021 | USD | 55.06 | 56.03 | 55.06 | 55.92 | 55.92 | +0.415 (+0.75%) | 62 |
| 28 Sep 2021 | USD | 55.705 | 55.705 | 55.505 | 55.505 | 55.505 | -0.855 (-1.52%) | 60 |
| 27 Sep 2021 | USD | 55.965 | 56.54 | 55.965 | 56.36 | 56.36 | -0.848 (-1.48%) | 193 |
| 23 Sep 2021 | USD | 56.96 | 57.208 | 56.95 | 57.208 | 57.208 | +0.168 (+0.29%) | 595 |
| 22 Sep 2021 | USD | 56.58 | 57.04 | 56.58 | 57.04 | 57.04 | +0.638 (+1.13%) | 1 |
| 20 Sep 2021 | USD | 56.31 | 56.67 | 56.23 | 56.402 | 56.402 | -0.978 (-1.70%) | 87 |
| 17 Sep 2021 | USD | 57.565 | 57.74 | 57.38 | 57.38 | 57.38 | -2.632 (-4.39%) | 345 |
| 13 Sep 2021 | USD | 60.2 | 60.559 | 60.012 | 60.012 | 60.012 | +0.54 (+0.91%) | 556 |
| 10 Sep 2021 | USD | 59.492 | 59.496 | 59.472 | 59.472 | 59.472 | +0.132 (+0.22%) | 210 |
| 9 Sep 2021 | USD | 58.072 | 59.34 | 58.072 | 59.34 | 59.34 | +1.06 (+1.82%) | 78 |
| 8 Sep 2021 | USD | 58.61 | 58.625 | 58.28 | 58.28 | 58.28 | -1.15 (-1.94%) | 180 |
| 7 Sep 2021 | USD | 60.47 | 60.47 | 59.43 | 59.43 | 59.43 | -1.64 (-2.69%) | 112 |
| 3 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.28 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 61.5 | 61.5 | 61.35 | 61.35 | 61.35 | +0.31 (+0.51%) | 0 |
| 1 Sep 2021 | USD | 60.93 | 61.04 | 60.1747 | 61.04 | 61.04 | +0.29 (+0.48%) | 1,521 |
| 31 Aug 2021 | USD | 61.565 | 61.585 | 60.75 | 60.75 | 60.75 | -1.558 (-2.50%) | 89 |
| 27 Aug 2021 | USD | 62.035 | 62.32 | 61.978 | 62.308 | 62.308 | +0.346 (+0.56%) | 647 |
| 25 Aug 2021 | USD | 61.962 | 61.962 | 61.962 | 61.962 | 61.962 | +0.722 (+1.18%) | 100 |
| 24 Aug 2021 | USD | 61.26 | 61.26 | 61.24 | 61.24 | 61.24 | +0.488 (+0.80%) | 500 |
| 23 Aug 2021 | USD | 60.95 | 60.95 | 60.72 | 60.752 | 60.752 | +0.09 (+0.15%) | 280 |
| 20 Aug 2021 | USD | 60.08 | 60.662 | 60.08 | 60.662 | 60.662 | +0.882 (+1.48%) | 504 |
| 19 Aug 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.82 (-1.35%) | 0 |
| 18 Aug 2021 | USD | 60.57 | 60.6 | 60.57 | 60.6 | 60.6 | -0.368 (-0.60%) | 20 |
| 17 Aug 2021 | USD | 60.88 | 60.968 | 60.88 | 60.968 | 60.968 | -1.562 (-2.50%) | 400 |
| 13 Aug 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +1.19 (+1.94%) | 0 |
| 11 Aug 2021 | USD | 61.43 | 61.43 | 61.34 | 61.34 | 61.34 | +1.94 (+3.27%) | 50 |
| 10 Aug 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.02 (+0.03%) | 320,000 |
| 9 Aug 2021 | USD | 60.165 | 60.165 | 59.38 | 59.38 | 59.38 | -1.62 (-2.66%) | 223 |
