| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 60.82 | 61 | 60.788 | 61 | 61 | +0.74 (+1.23%) | 323 |
| 5 Aug 2021 | USD | 60.4 | 60.4 | 60.26 | 60.26 | 60.26 | +0.23 (+0.38%) | 21 |
| 4 Aug 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.562 (+0.95%) | 7 |
| 2 Aug 2021 | USD | 59.978 | 59.978 | 59.468 | 59.468 | 59.468 | +0.758 (+1.29%) | 93 |
| 29 Jul 2021 | USD | 60.615 | 60.7465 | 58.262 | 58.71 | 58.71 | -1.265 (-2.11%) | 345 |
| 28 Jul 2021 | USD | 59.975 | 59.975 | 59.975 | 59.975 | 59.975 | +0.415 (+0.70%) | 333 |
| 27 Jul 2021 | USD | 59.15 | 59.56 | 58.6 | 59.56 | 59.56 | +0.19 (+0.32%) | 421 |
| 26 Jul 2021 | USD | 59.32 | 59.37 | 59.282 | 59.37 | 59.37 | -0.482 (-0.81%) | 147 |
| 23 Jul 2021 | USD | 59.29 | 59.852 | 59.29 | 59.852 | 59.852 | +0.812 (+1.38%) | 295 |
| 20 Jul 2021 | USD | 59.465 | 59.465 | 59.03 | 59.04 | 59.04 | +0.765 (+1.31%) | 451 |
| 19 Jul 2021 | USD | 58.275 | 58.275 | 58.275 | 58.275 | 58.275 | -1.203 (-2.02%) | 16 |
| 16 Jul 2021 | USD | 59.43 | 59.578 | 59.42 | 59.478 | 59.478 | +1.116 (+1.91%) | 210 |
| 15 Jul 2021 | USD | 58.3 | 58.362 | 58.3 | 58.362 | 58.362 | -0.108 (-0.18%) | 40 |
| 14 Jul 2021 | USD | 58.81 | 58.81 | 58.038 | 58.47 | 58.47 | -0.055 (-0.09%) | 173 |
| 13 Jul 2021 | USD | 58.525 | 58.525 | 58.525 | 58.525 | 58.525 | -0.155 (-0.26%) | 2,923 |
| 12 Jul 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +1.27 (+2.21%) | 1 |
| 8 Jul 2021 | USD | 56.995 | 57.57 | 56.995 | 57.41 | 57.41 | -0.72 (-1.24%) | 300 |
| 6 Jul 2021 | USD | 58.94 | 58.94 | 57.79 | 58.13 | 58.13 | -0.648 (-1.10%) | 107 |
| 1 Jul 2021 | USD | 59.38 | 59.38 | 58.778 | 58.778 | 58.778 | +0.108 (+0.18%) | 30 |
| 30 Jun 2021 | USD | 59.05 | 59.05 | 58.67 | 58.67 | 58.67 | +0.232 (+0.40%) | 885 |
| 29 Jun 2021 | USD | 58.432 | 58.868 | 58.432 | 58.438 | 58.438 | +0.406 (+0.70%) | 24 |
| 28 Jun 2021 | USD | 58.032 | 58.032 | 58.032 | 58.032 | 58.032 | -0.153 (-0.26%) | 10 |
| 25 Jun 2021 | USD | 58.225 | 58.418 | 58.185 | 58.185 | 58.185 | +0.64 (+1.11%) | 1,582 |
| 24 Jun 2021 | USD | 57.585 | 57.585 | 57.5 | 57.545 | 57.545 | -0.195 (-0.34%) | 540 |
| 23 Jun 2021 | USD | 57.63 | 57.74 | 57.585 | 57.74 | 57.74 | -0.92 (-1.57%) | 52 |
| 22 Jun 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.35 (-0.59%) | 30 |
| 21 Jun 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.4 (+0.68%) | 183 |
| 18 Jun 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.192 (-0.33%) | 113 |
| 16 Jun 2021 | USD | 58.802 | 58.802 | 58.802 | 58.802 | 58.802 | -0.68 (-1.14%) | 100 |
| 15 Jun 2021 | USD | 59.028 | 59.482 | 59.028 | 59.482 | 59.482 | +0.922 (+1.57%) | 305 |
