| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.54 (-0.91%) | 856 |
| 10 Jun 2021 | USD | 59.12 | 59.12 | 59.1 | 59.1 | 59.1 | +0.902 (+1.55%) | 200 |
| 9 Jun 2021 | USD | 58.515 | 58.515 | 57.922 | 58.198 | 58.198 | -0.512 (-0.87%) | 365 |
| 7 Jun 2021 | USD | 59.76 | 59.76 | 58.71 | 58.71 | 58.71 | -0.718 (-1.21%) | 267 |
| 4 Jun 2021 | USD | 58.828 | 59.428 | 58.828 | 59.428 | 59.428 | +0.008 (+0.01%) | 728 |
| 3 Jun 2021 | USD | 58.8872 | 59.42 | 58.8872 | 59.42 | 59.42 | -0.08 (-0.13%) | 230 |
| 2 Jun 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.419 (-2.33%) | 100 |
| 28 May 2021 | USD | 60.9193 | 60.9193 | 60.9193 | 60.9193 | 60.9193 | +0.271 (+0.45%) | 21 |
| 27 May 2021 | USD | 60.658 | 60.8 | 60.648 | 60.648 | 60.648 | -0.552 (-0.90%) | 75 |
| 26 May 2021 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 65 |
| 21 May 2021 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.895 (+1.48%) | 120 |
| 19 May 2021 | USD | 60.792 | 60.792 | 60.12 | 60.305 | 60.305 | -1.955 (-3.14%) | 250 |
| 18 May 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.832 (-2.86%) | 24 |
| 14 May 2021 | USD | 64.092 | 64.092 | 64.092 | 64.092 | 64.092 | +0.912 (+1.44%) | 75 |
| 13 May 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.15 (+0.24%) | 100 |
| 12 May 2021 | USD | 64.43 | 64.43 | 63.03 | 63.03 | 63.03 | -1.772 (-2.73%) | 103 |
| 11 May 2021 | USD | 65.738 | 65.738 | 64.802 | 64.802 | 64.802 | -0.248 (-0.38%) | 177 |
| 5 May 2021 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.51 (-0.78%) | 35 |
| 4 May 2021 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +1.45 (+2.26%) | 100 |
| 30 Apr 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.255 (-0.40%) | 120 |
| 21 Apr 2021 | USD | 64.365 | 64.365 | 64.365 | 64.365 | 64.365 | +0.643 (+1.01%) | 10 |
| 20 Apr 2021 | USD | 63.722 | 63.722 | 63.722 | 63.722 | 63.722 | +0.572 (+0.91%) | 31 |
| 12 Apr 2021 | USD | 63.178 | 63.178 | 63.15 | 63.15 | 63.15 | +1.79 (+2.92%) | 116 |
| 7 Apr 2021 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +1.225 (+2.04%) | 100 |
| 29 Mar 2021 | USD | 60.135 | 60.135 | 60.135 | 60.135 | 60.135 | +2.443 (+4.23%) | 39 |
| 25 Mar 2021 | USD | 57.692 | 57.692 | 57.692 | 57.692 | 57.692 | -0.398 (-0.69%) | 100 |
| 23 Mar 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.412 (+0.71%) | 40 |
| 22 Mar 2021 | USD | 56.85 | 57.678 | 56.85 | 57.678 | 57.678 | +0.28 (+0.49%) | 42 |
| 19 Mar 2021 | USD | 57.398 | 57.398 | 57.398 | 57.398 | 57.398 | +0.588 (+1.04%) | 8 |
| 11 Mar 2021 | USD | 56.812 | 56.812 | 56.81 | 56.81 | 56.81 | +4.215 (+8.01%) | 54 |
