| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 52.84 | 52.84 | 52.595 | 52.595 | 52.595 | +0.15 (+0.29%) | 129 |
| 4 Mar 2021 | USD | 52.445 | 52.445 | 52.445 | 52.445 | 52.445 | -0.645 (-1.21%) | 22 |
| 3 Mar 2021 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.985 (-3.60%) | 100 |
| 1 Mar 2021 | USD | 54.01 | 55.075 | 54.01 | 55.075 | 55.075 | +1.215 (+2.26%) | 261 |
| 25 Feb 2021 | USD | 53.5 | 54.03 | 53.5 | 53.86 | 53.86 | +0.205 (+0.38%) | 8 |
| 23 Feb 2021 | USD | 53.655 | 53.655 | 53.655 | 53.655 | 53.655 | -0.287 (-0.53%) | 6 |
| 22 Feb 2021 | USD | 53.942 | 53.942 | 53.942 | 53.942 | 53.942 | -0.428 (-0.79%) | 20 |
| 18 Feb 2021 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.77 (+1.44%) | 39 |
| 17 Feb 2021 | USD | 53.9 | 53.9 | 53.6 | 53.6 | 53.6 | +0.37 (+0.70%) | 110 |
| 16 Feb 2021 | USD | 53.27 | 53.38 | 53.18 | 53.23 | 53.23 | -1.88 (-3.41%) | 18,083 |
| 12 Feb 2021 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.142 (+0.26%) | 19 |
| 10 Feb 2021 | USD | 54.968 | 54.968 | 54.968 | 54.968 | 54.968 | -1.442 (-2.56%) | 100 |
| 9 Feb 2021 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.935 (-1.63%) | 69 |
| 8 Feb 2021 | USD | 57.345 | 57.345 | 57.345 | 57.345 | 57.345 | +1.338 (+2.39%) | 10 |
| 4 Feb 2021 | USD | 56.0067 | 56.0067 | 56.0067 | 56.0067 | 56.0067 | +2.169 (+4.03%) | 29,506 |
| 29 Jan 2021 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | +0.088 (+0.16%) | 92 |
| 27 Jan 2021 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -3.62 (-6.31%) | 20 |
| 25 Jan 2021 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +3.46 (+6.42%) | 10 |
| 8 Jan 2021 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.735 (-1.35%) | 19 |
| 7 Jan 2021 | USD | 54.645 | 54.645 | 54.645 | 54.645 | 54.645 | -1.705 (-3.03%) | 157 |
| 23 Dec 2020 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.11 (+3.89%) | 20 |
| 27 Nov 2020 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.96 (-1.74%) | 94 |
| 24 Nov 2020 | USD | 55.2 | 55.215 | 55.06 | 55.2 | 55.2 | +1.53 (+2.85%) | 1,961 |
| 10 Nov 2020 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -4.57 (-7.85%) | 10,000 |
| 5 Nov 2020 | USD | 58.23 | 58.24 | 58.23 | 58.24 | 58.24 | +2.816 (+5.08%) | 584 |
| 3 Nov 2020 | USD | 55.424 | 55.424 | 55.424 | 55.424 | 55.424 | +1.064 (+1.96%) | 614 |
| 28 Oct 2020 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -3.98 (-6.82%) | 29 |
| 17 Sep 2020 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +10.08 (+20.89%) | 78 |
| 19 Jun 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.12 (-0.25%) | 162 |
| 18 Jun 2020 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +1.35 (+2.87%) | 10,068 |
