| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.53 (-3.15%) | 27,342 |
| 4 Jun 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +3.62 (+8.06%) | 14 |
| 22 May 2020 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.42 (+0.94%) | 28 |
| 18 May 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +2.98 (+7.17%) | 413 |
| 12 May 2020 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.13 (-0.31%) | 36 |
| 7 May 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +4.64 (+12.53%) | 11,990 |
| 7 Apr 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +4.64 (+14.33%) | 1,701 |
| 3 Apr 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.23 (-0.71%) | 33 |
| 20 Mar 2020 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -11.99 (-26.88%) | 3,522 |
| 5 Mar 2020 | USD | 44.645 | 44.645 | 44.61 | 44.61 | 44.61 | -0.01 (-0.02%) | 246 |
| 25 Feb 2020 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.99 (-2.17%) | 29 |
| 18 Feb 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.39 (-0.85%) | 6 |
| 14 Feb 2020 | USD | 45.98 | 46.03 | 45.94 | 46 | 46 | -3.23 (-6.56%) | 3,607 |
| 5 Feb 2020 | USD | 49.26 | 49.26 | 49.23 | 49.23 | 49.23 | +0.23 (+0.47%) | 34 |
| 4 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | -0.055 (-0.11%) | 31 |
| 29 Jan 2020 | USD | 49.055 | 49.055 | 49.055 | 49.055 | 49.055 | +1.095 (+2.28%) | 54 |
| 28 Jan 2020 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.3 (-2.64%) | 20 |
| 24 Jan 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.4 (-0.81%) | 2,646 |
| 22 Jan 2020 | USD | 49.68 | 49.68 | 49.64 | 49.66 | 49.66 | +1.13 (+2.33%) | 242 |
| 16 Jan 2020 | USD | 48.56 | 48.56 | 48.53 | 48.53 | 48.53 | +1.05 (+2.21%) | 2,110 |
| 13 Jan 2020 | USD | 47.45 | 47.48 | 47.45 | 47.48 | 47.48 | -0.43 (-0.90%) | 53 |
| 23 Dec 2019 | USD | 47.9099 | 47.9099 | 47.9099 | 47.9099 | 47.9099 | +0.55 (+1.16%) | 914 |
| 17 Dec 2019 | USD | 47.38 | 47.38 | 47.35 | 47.36 | 47.36 | -0.08 (-0.17%) | 4,903 |
| 16 Dec 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +1.46 (+3.18%) | 224 |
| 10 Dec 2019 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.03 (-0.07%) | 232 |
| 6 Dec 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.32 (+0.70%) | 12,908 |
| 5 Dec 2019 | USD | 45.67 | 45.69 | 45.67 | 45.69 | 45.69 | -0.07 (-0.15%) | 29 |
| 21 Nov 2019 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.88 (-1.89%) | 19 |
| 13 Nov 2019 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.49 (+1.06%) | 6,441 |
| 12 Nov 2019 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +2.07 (+4.70%) | 1 |
