Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.51 (+1.17%) | 241 |
16 Oct 2019 | USD | 43.19 | 43.57 | 43.19 | 43.57 | 43.57 | +2.66 (+6.50%) | 631 |
3 Oct 2019 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.55 (-1.33%) | 42 |
27 Sep 2019 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +1.22 (+3.03%) | 18 |
25 Sep 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.39 (-0.96%) | 235,200 |
23 Sep 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -2.57 (-5.95%) | 678 |
16 Sep 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.12 (+5.16%) | 20 |
2 Sep 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +2.81 (+7.34%) | 2 |
16 Aug 2019 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.56 (-3.92%) | 15 |
9 Aug 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.67 (+1.71%) | 13 |
6 Aug 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 30 |
2 Aug 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -2.04 (-4.95%) | 15 |
29 Jul 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.87 (-2.07%) | 8 |
25 Jul 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +3.86 (+10.10%) | 4 |
19 Jul 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.21 (-0.55%) | 58 |
18 Jul 2019 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.39 (-1.00%) | 29 |
15 Jul 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.43 (-1.10%) | 11 |
1 Jul 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.23 (+0.59%) | 46,778 |
27 Jun 2019 | USD | 38.89 | 39.01 | 38.89 | 39.01 | 39.01 | +0.16 (+0.41%) | 97,746 |
25 Jun 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.75 (+1.97%) | 113 |
24 Jun 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.38 (-0.99%) | 34 |
21 Jun 2019 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.54 (+1.42%) | 10,302 |
12 Jun 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.51 (+1.36%) | 17 |
7 Jun 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.21 (+0.56%) | 4 |
6 Jun 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +1.2 (+3.33%) | 104,200 |
30 May 2019 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.85 (-2.31%) | 40 |
13 May 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.61 (-4.18%) | 2 |
29 Apr 2019 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.86 (-2.19%) | 195,200 |
4 Apr 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 6 |
2 Apr 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.07 (-0.18%) | 10 |