| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 39.62 | 39.62 | 39.13 | 39.41 | 39.41 | +0.45 (+1.16%) | 1,800 |
| 20 Mar 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.38 (-0.97%) | 39 |
| 12 Mar 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +1.58 (+4.18%) | 134 |
| 27 Feb 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.05 (-0.13%) | 2 |
| 25 Feb 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +8.26 (+27.95%) | 2 |
| 3 Jan 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.05 (+3.68%) | 1 |
| 24 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -4.03 (-12.39%) | 3 |
| 5 Dec 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.84 (+2.65%) | 2 |
| 3 Dec 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.12 (+0.38%) | 2 |
| 30 Nov 2018 | USD | 31.52 | 31.66 | 31.44 | 31.57 | 31.57 | +0.71 (+2.30%) | 84 |
| 23 Nov 2018 | USD | 30.82 | 31.15 | 30.75 | 30.86 | 30.86 | -0.09 (-0.29%) | 196 |
| 14 Nov 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -5.18 (-14.34%) | 62 |
| 12 Oct 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.41 (-6.25%) | 47 |
| 24 Sep 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.31 (+0.81%) | 6 |
| 14 Sep 2018 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.47 (+1.24%) | 2 |
| 5 Sep 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.12 (-0.32%) | 25 |
| 26 Jul 2018 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.04 (-0.11%) | 264,637 |
| 16 Jul 2018 | USD | 37.89 | 37.92 | 37.89 | 37.92 | 37.92 | -0.06 (-0.16%) | 3,000 |
| 13 Jul 2018 | USD | 37.975 | 37.98 | 37.975 | 37.98 | 37.98 | +0.18 (+0.48%) | 400 |
| 12 Jul 2018 | USD | 37.685 | 37.82 | 37.64 | 37.8 | 37.8 | -1.04 (-2.68%) | 25,870 |
| 9 Jul 2018 | USD | 38.36 | 38.84 | 38.36 | 38.84 | 38.84 | +0.89 (+2.35%) | 300 |
| 6 Jul 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.2 (+0.53%) | 100 |
| 5 Jul 2018 | USD | 37.35 | 37.75 | 37.35 | 37.75 | 37.75 | +0.285 (+0.76%) | 300 |
| 3 Jul 2018 | USD | 37.48 | 37.48 | 37.46 | 37.4645 | 37.4645 | -0.946 (-2.46%) | 800 |
| 7 Jun 2018 | USD | 38.38 | 38.57 | 38.37 | 38.41 | 38.41 | +0.17 (+0.44%) | 304 |
| 6 Jun 2018 | USD | 38.7 | 38.7 | 38.24 | 38.24 | 38.24 | -0.1 (-0.26%) | 200 |
| 5 Jun 2018 | USD | 38.39 | 38.39 | 38.34 | 38.34 | 38.34 | +0.71 (+1.89%) | 2 |
| 4 Jun 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.36 (+0.97%) | 1 |
| 1 Jun 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.89 (-2.33%) | 7 |
| 31 May 2018 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.31 (+0.82%) | 1 |
