| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 67.3587 | 67.5 | 67.0986 | 67.22 | 67.22 | -1.15 (-1.68%) | 229 |
| 20 Jun 2024 | USD | 68.83 | 69.1241 | 68.37 | 68.37 | 68.37 | -1.38 (-1.98%) | 429 |
| 19 Jun 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 69.5353 | 69.75 | 69.5353 | 69.75 | 69.75 | +0.32 (+0.46%) | 1,049 |
| 17 Jun 2024 | USD | 68.79 | 69.43 | 68.79 | 69.43 | 69.43 | +0.52 (+0.75%) | 103 |
| 14 Jun 2024 | USD | 68.885 | 68.91 | 68.885 | 68.91 | 68.91 | -0.799 (-1.15%) | 6 |
| 13 Jun 2024 | USD | 68.9028 | 69.709 | 68.6839 | 69.709 | 69.709 | +0.599 (+0.87%) | 567 |
| 12 Jun 2024 | USD | 69.5421 | 69.5421 | 68.97 | 69.11 | 69.11 | +2.31 (+3.46%) | 418 |
| 11 Jun 2024 | USD | 66.39 | 66.8 | 66.17 | 66.8 | 66.8 | -0.11 (-0.16%) | 104 |
| 10 Jun 2024 | USD | 66.11 | 66.91 | 66.11 | 66.91 | 66.91 | +0.72 (+1.09%) | 177 |
| 7 Jun 2024 | USD | 65.34 | 66.39 | 65.34 | 66.19 | 66.19 | -1.153 (-1.71%) | 379 |
| 6 Jun 2024 | USD | 67.661 | 68.1879 | 67.3427 | 67.3427 | 67.3427 | -0.307 (-0.45%) | 465 |
| 5 Jun 2024 | USD | 67.1182 | 67.65 | 66.8436 | 67.65 | 67.65 | -0.376 (-0.55%) | 348 |
| 4 Jun 2024 | USD | 68.5911 | 68.5911 | 67.977 | 68.0257 | 68.0257 | -0.684 (-1.00%) | 506 |
| 3 Jun 2024 | USD | 69.91 | 69.95 | 68.635 | 68.71 | 68.71 | -0.22 (-0.32%) | 755 |
| 31 May 2024 | USD | 68.94 | 69.0687 | 68.8571 | 68.93 | 68.93 | +0.474 (+0.69%) | 264 |
| 30 May 2024 | USD | 67.76 | 68.456 | 67.46 | 68.456 | 68.456 | +1.413 (+2.11%) | 1,190 |
| 29 May 2024 | USD | 66.705 | 67.2028 | 66.705 | 67.0428 | 67.0428 | -1.782 (-2.59%) | 572 |
| 28 May 2024 | USD | 68.825 | 69.15 | 68.825 | 68.825 | 68.825 | -0.345 (-0.50%) | 50 |
| 24 May 2024 | USD | 69.1076 | 69.17 | 68.74 | 69.17 | 69.17 | +0.62 (+0.90%) | 409 |
| 23 May 2024 | USD | 68.37 | 68.72 | 68.3 | 68.55 | 68.55 | -0.8 (-1.15%) | 558 |
| 22 May 2024 | USD | 69.64 | 69.64 | 69.26 | 69.35 | 69.35 | -0.2 (-0.29%) | 3 |
| 21 May 2024 | USD | 69.16 | 69.55 | 69.16 | 69.55 | 69.55 | -0.54 (-0.77%) | 1 |
| 20 May 2024 | USD | 70.55 | 70.55 | 70.09 | 70.09 | 70.09 | +0.06 (+0.09%) | 6 |
| 17 May 2024 | USD | 70.4321 | 70.4945 | 70.03 | 70.03 | 70.03 | -1.05 (-1.48%) | 33 |
| 16 May 2024 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1 (-1.39%) | 31 |
| 15 May 2024 | USD | 71.73 | 72.52 | 71.29 | 72.08 | 72.08 | +1.348 (+1.91%) | 3,384 |
| 14 May 2024 | USD | 70.9766 | 71.3817 | 70.732 | 70.732 | 70.732 | -0.268 (-0.38%) | 2,561 |
| 13 May 2024 | USD | 72.88 | 72.88 | 71 | 71 | 71 | -0.94 (-1.31%) | 208 |
| 10 May 2024 | USD | 71.99 | 72.09 | 71.83 | 71.94 | 71.94 | +0.485 (+0.68%) | 390 |
