Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.35 (+0.93%) | 15,596 |
18 May 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.14 (-0.37%) | 10 |
15 May 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.01 (+0.03%) | 277 |
10 May 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.46 (+1.24%) | 15,514 |
26 Apr 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -3.95 (-9.61%) | 278 |
1 Mar 2018 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -3.52 (-7.89%) | 14 |
30 Jan 2018 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 103 |