| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 76.94 | 77.23 | 76.28 | 76.35 | 76.35 | -0.989 (-1.28%) | 468 |
| 22 Mar 2024 | USD | 78.1017 | 78.43 | 77.07 | 77.3387 | 77.3387 | -1.141 (-1.45%) | 648 |
| 21 Mar 2024 | USD | 77.0175 | 78.7 | 76.79 | 78.4795 | 78.4795 | +2.579 (+3.40%) | 800 |
| 20 Mar 2024 | USD | 75.53 | 76.22 | 75.3591 | 75.9 | 75.9 | +0.82 (+1.09%) | 434 |
| 19 Mar 2024 | USD | 74.26 | 75.08 | 74.26 | 75.08 | 75.08 | +0.87 (+1.17%) | 291 |
| 18 Mar 2024 | USD | 74.36 | 74.5 | 74.04 | 74.21 | 74.21 | +0.04 (+0.05%) | 1,063 |
| 15 Mar 2024 | USD | 73.36 | 74.4527 | 73.0238 | 74.17 | 74.17 | +0.257 (+0.35%) | 407 |
| 14 Mar 2024 | USD | 74.5691 | 74.8953 | 73.8374 | 73.9127 | 73.9127 | -1.357 (-1.80%) | 784 |
| 13 Mar 2024 | USD | 75.123 | 75.27 | 75.123 | 75.27 | 75.27 | +0.165 (+0.22%) | 580 |
| 12 Mar 2024 | USD | 75.26 | 75.26 | 75.105 | 75.105 | 75.105 | -0.23 (-0.31%) | 22 |
| 11 Mar 2024 | USD | 77.04 | 77.04 | 74.935 | 75.335 | 75.335 | -1.913 (-2.48%) | 28,473 |
| 8 Mar 2024 | USD | 77.82 | 78.06 | 77.2477 | 77.2477 | 77.2477 | -0.162 (-0.21%) | 281 |
| 7 Mar 2024 | USD | 76.98 | 77.835 | 76.98 | 77.41 | 77.41 | +2.22 (+2.95%) | 327 |
| 6 Mar 2024 | USD | 76.125 | 76.88 | 75.19 | 75.19 | 75.19 | -2.43 (-3.13%) | 1,377 |
| 5 Mar 2024 | USD | 77.95 | 77.95 | 77.611 | 77.62 | 77.62 | -0.089 (-0.11%) | 57 |
| 4 Mar 2024 | USD | 77.66 | 77.98 | 77.66 | 77.709 | 77.709 | +0.699 (+0.91%) | 245 |
| 1 Mar 2024 | USD | 76.58 | 77.09 | 76.3711 | 77.01 | 77.01 | +0.64 (+0.84%) | 407 |
| 29 Feb 2024 | USD | 76.5724 | 76.88 | 76.23 | 76.37 | 76.37 | -0.25 (-0.33%) | 108 |
| 28 Feb 2024 | USD | 76.588 | 77.35 | 76.588 | 76.62 | 76.62 | +0.31 (+0.41%) | 196 |
| 27 Feb 2024 | USD | 75.705 | 76.31 | 75.6786 | 76.31 | 76.31 | +1.23 (+1.64%) | 1,323 |
| 26 Feb 2024 | USD | 74.9812 | 75.0885 | 74.9788 | 75.08 | 75.08 | -0.056 (-0.07%) | 23 |
| 23 Feb 2024 | USD | 75.0206 | 75.1359 | 75.0206 | 75.1359 | 75.1359 | +0.435 (+0.58%) | 625 |
| 22 Feb 2024 | USD | 74.2845 | 74.7011 | 74.2845 | 74.7011 | 74.7011 | +1.101 (+1.50%) | 13,529 |
| 21 Feb 2024 | USD | 74.09 | 74.09 | 73.56 | 73.6 | 73.6 | +0.205 (+0.28%) | 302 |
| 20 Feb 2024 | USD | 72.52 | 73.395 | 72.52 | 73.395 | 73.395 | -0.075 (-0.10%) | 1,017 |
| 19 Feb 2024 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 73.48 | 73.48 | 72.69 | 73.47 | 73.47 | -0.1 (-0.14%) | 132 |
| 15 Feb 2024 | USD | 73.92 | 73.94 | 73.57 | 73.57 | 73.57 | +0.65 (+0.89%) | 5 |
| 14 Feb 2024 | USD | 72.99 | 73.0592 | 72.74 | 72.92 | 72.92 | -0.42 (-0.57%) | 18 |
| 13 Feb 2024 | USD | 71.2 | 73.34 | 70.98 | 73.34 | 73.34 | +0.36 (+0.49%) | 23 |
