| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 71.2 | 73.34 | 70.98 | 73.34 | 73.34 | +0.36 (+0.49%) | 23 |
| 12 Feb 2024 | USD | 72.515 | 73.03 | 72.202 | 72.98 | 72.98 | +0.749 (+1.04%) | 20 |
| 9 Feb 2024 | USD | 72.93 | 73.6846 | 72.231 | 72.231 | 72.231 | -1.269 (-1.73%) | 292 |
| 8 Feb 2024 | USD | 73 | 76.235 | 73 | 73.5 | 73.5 | +3.477 (+4.97%) | 7,543 |
| 7 Feb 2024 | USD | 69.608 | 70.45 | 69.48 | 70.0229 | 70.0229 | +1.633 (+2.39%) | 272 |
| 6 Feb 2024 | USD | 68.4486 | 68.5932 | 68.3028 | 68.39 | 68.39 | +0.543 (+0.80%) | 521 |
| 5 Feb 2024 | USD | 68.1637 | 68.31 | 67.3772 | 67.8472 | 67.8472 | +0.054 (+0.08%) | 1,202 |
| 2 Feb 2024 | USD | 68.18 | 68.18 | 67.793 | 67.793 | 67.793 | -0.207 (-0.30%) | 524 |
| 1 Feb 2024 | USD | 67.84 | 68 | 67.84 | 68 | 68 | +0.278 (+0.41%) | 7 |
| 31 Jan 2024 | USD | 68.29 | 68.5508 | 67.722 | 67.722 | 67.722 | -0.808 (-1.18%) | 202 |
| 30 Jan 2024 | USD | 68.39 | 68.79 | 68.39 | 68.5305 | 68.5305 | +0.971 (+1.44%) | 16 |
| 29 Jan 2024 | USD | 67.58 | 67.58 | 67.56 | 67.56 | 67.56 | +0.413 (+0.62%) | 0 |
| 26 Jan 2024 | USD | 66.99 | 67.44 | 66.85 | 67.1467 | 67.1467 | +0.447 (+0.67%) | 3,045 |
| 25 Jan 2024 | USD | 66.36 | 66.93 | 66.36 | 66.7 | 66.7 | +0.517 (+0.78%) | 218 |
| 24 Jan 2024 | USD | 67.17 | 67.17 | 66.1825 | 66.1825 | 66.1825 | -0.917 (-1.37%) | 76 |
| 23 Jan 2024 | USD | 68.45 | 68.45 | 66.68 | 67.1 | 67.1 | -1.76 (-2.56%) | 302 |
| 22 Jan 2024 | USD | 68.86 | 69.21 | 68.86 | 68.86 | 68.86 | +1.32 (+1.95%) | 86 |
| 19 Jan 2024 | USD | 67.9526 | 68.0087 | 67.54 | 67.54 | 67.54 | -0.247 (-0.36%) | 242 |
| 18 Jan 2024 | USD | 68.04 | 68.14 | 67.6919 | 67.7867 | 67.7867 | +0.287 (+0.42%) | 644 |
| 17 Jan 2024 | USD | 67.05 | 67.5 | 67.03 | 67.5 | 67.5 | +0.81 (+1.21%) | 0 |
| 16 Jan 2024 | USD | 66.55 | 66.97 | 66.55 | 66.69 | 66.69 | -0.6 (-0.89%) | 8 |
| 15 Jan 2024 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 68.25 | 68.72 | 67.29 | 67.29 | 67.29 | -0.43 (-0.63%) | 189 |
| 11 Jan 2024 | USD | 67.53 | 68.31 | 67.36 | 67.72 | 67.72 | +0.09 (+0.13%) | 330 |
| 10 Jan 2024 | USD | 67.22 | 67.98 | 67.06 | 67.63 | 67.63 | +0.408 (+0.61%) | 12,358 |
| 9 Jan 2024 | USD | 65.88 | 67.2224 | 65.88 | 67.2224 | 67.2224 | +1.044 (+1.58%) | 204 |
| 8 Jan 2024 | USD | 65.37 | 66.1787 | 65.37 | 66.1787 | 66.1787 | +1.342 (+2.07%) | 1,194 |
| 5 Jan 2024 | USD | 64.73 | 64.96 | 64.73 | 64.8369 | 64.8369 | +0.209 (+0.32%) | 168 |
| 4 Jan 2024 | USD | 63.83 | 64.6442 | 63.83 | 64.6279 | 64.6279 | -0.602 (-0.92%) | 279 |
| 3 Jan 2024 | USD | 65.43 | 65.46 | 65 | 65.23 | 65.23 | -1.82 (-2.71%) | 290 |
