| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 66.44 | 67.05 | 66.14 | 67.05 | 67.05 | +0.08 (+0.12%) | 86 |
| 29 Dec 2023 | USD | 67.35 | 67.35 | 66.97 | 66.97 | 66.97 | -0.16 (-0.24%) | 3 |
| 28 Dec 2023 | USD | 66.8658 | 67.44 | 66.8 | 67.13 | 67.13 | -0.36 (-0.53%) | 103 |
| 27 Dec 2023 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.18 (+0.27%) | 40 |
| 26 Dec 2023 | USD | 67.28 | 67.33 | 67.02 | 67.31 | 67.31 | -0.27 (-0.40%) | 121 |
| 22 Dec 2023 | USD | 67.91 | 67.91 | 67.517 | 67.58 | 67.58 | +0.8 (+1.20%) | 7 |
| 21 Dec 2023 | USD | 67.6496 | 67.73 | 66.78 | 66.78 | 66.78 | -1.788 (-2.61%) | 171 |
| 20 Dec 2023 | USD | 68 | 68.568 | 67.88 | 68.568 | 68.568 | +0.448 (+0.66%) | 2,070 |
| 19 Dec 2023 | USD | 68.1 | 68.4747 | 68.08 | 68.12 | 68.12 | +0.3 (+0.44%) | 222 |
| 18 Dec 2023 | USD | 68.56 | 68.56 | 67.82 | 67.82 | 67.82 | -0.94 (-1.37%) | 4 |
| 15 Dec 2023 | USD | 69.3874 | 69.5936 | 68.76 | 68.76 | 68.76 | -0.312 (-0.45%) | 314 |
| 14 Dec 2023 | USD | 66.31 | 69.142 | 66.31 | 69.0717 | 69.0717 | +4.902 (+7.64%) | 133,844 |
| 13 Dec 2023 | USD | 64.34 | 64.34 | 64.17 | 64.17 | 64.17 | -0.43 (-0.67%) | 62 |
| 12 Dec 2023 | USD | 64.4287 | 64.61 | 64.2113 | 64.6 | 64.6 | +0.349 (+0.54%) | 432 |
| 11 Dec 2023 | USD | 64.12 | 64.339 | 63.98 | 64.2511 | 64.2511 | +0.511 (+0.80%) | 277 |
| 8 Dec 2023 | USD | 63.9864 | 63.9864 | 63.74 | 63.74 | 63.74 | +0.37 (+0.58%) | 71 |
| 7 Dec 2023 | USD | 63.55 | 63.55 | 63.28 | 63.37 | 63.37 | -0.3 (-0.47%) | 1 |
| 6 Dec 2023 | USD | 63.51 | 63.71 | 63.51 | 63.67 | 63.67 | +1.48 (+2.38%) | 1 |
| 5 Dec 2023 | USD | 62.29 | 62.5687 | 62.1568 | 62.19 | 62.19 | -0.43 (-0.69%) | 491 |
| 4 Dec 2023 | USD | 61.47 | 62.6608 | 61.47 | 62.62 | 62.62 | +0.93 (+1.51%) | 76 |
| 1 Dec 2023 | USD | 61.44 | 61.83 | 61.44 | 61.69 | 61.69 | +1.33 (+2.20%) | 1 |
| 30 Nov 2023 | USD | 59.73 | 60.36 | 59.73 | 60.36 | 60.36 | -0.3 (-0.49%) | 19 |
| 29 Nov 2023 | USD | 60.55 | 60.66 | 60.47 | 60.66 | 60.66 | +0.94 (+1.57%) | 4 |
| 28 Nov 2023 | USD | 59.172 | 59.82 | 59.17 | 59.72 | 59.72 | +0.11 (+0.18%) | 505 |
| 27 Nov 2023 | USD | 59.32 | 59.6699 | 59.2 | 59.61 | 59.61 | +0.227 (+0.38%) | 698 |
| 24 Nov 2023 | USD | 59.383 | 59.383 | 59.383 | 59.383 | 59.383 | +0.022 (+0.04%) | 48 |
| 23 Nov 2023 | USD | 59.3611 | 59.3611 | 59.3611 | 59.3611 | 59.3611 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 59.7644 | 59.769 | 59.3611 | 59.3611 | 59.3611 | +0.151 (+0.26%) | 264 |
| 21 Nov 2023 | USD | 59.55 | 59.55 | 59.21 | 59.21 | 59.21 | -0.86 (-1.43%) | 43 |
| 20 Nov 2023 | USD | 59.64 | 60.15 | 59.64 | 60.07 | 60.07 | +0.17 (+0.28%) | 401 |
