| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 59.9523 | 59.9523 | 59.7223 | 59.9 | 59.9 | +0.48 (+0.81%) | 110 |
| 16 Nov 2023 | USD | 59.06 | 59.8885 | 59.06 | 59.42 | 59.42 | -0.3 (-0.50%) | 884 |
| 15 Nov 2023 | USD | 59.46 | 59.82 | 59.13 | 59.72 | 59.72 | +0.51 (+0.86%) | 6 |
| 14 Nov 2023 | USD | 57.52 | 59.43 | 57.52 | 59.21 | 59.21 | +3.49 (+6.26%) | 1,113 |
| 13 Nov 2023 | USD | 55.8841 | 55.9979 | 55.57 | 55.72 | 55.72 | -0.359 (-0.64%) | 783 |
| 10 Nov 2023 | USD | 55.87 | 56.0788 | 55.5228 | 56.0788 | 56.0788 | +0.307 (+0.55%) | 57 |
| 9 Nov 2023 | USD | 56.1982 | 56.1982 | 55.7717 | 55.7717 | 55.7717 | -0.486 (-0.86%) | 146 |
| 8 Nov 2023 | USD | 55.5022 | 56.2575 | 55.4176 | 56.2575 | 56.2575 | +1.117 (+2.03%) | 127 |
| 7 Nov 2023 | USD | 54.8141 | 55.14 | 54.69 | 55.14 | 55.14 | +0.45 (+0.82%) | 903 |
| 6 Nov 2023 | USD | 55.09 | 55.09 | 54.55 | 54.69 | 54.69 | -0.698 (-1.26%) | 27,895 |
| 3 Nov 2023 | USD | 55.32 | 55.9 | 55.32 | 55.3882 | 55.3882 | +1.258 (+2.32%) | 63 |
| 2 Nov 2023 | USD | 53.51 | 54.13 | 53.51 | 54.13 | 54.13 | +1.85 (+3.54%) | 103 |
| 1 Nov 2023 | USD | 52.09 | 52.298 | 51.91 | 52.28 | 52.28 | +0.31 (+0.60%) | 44 |
| 31 Oct 2023 | USD | 52.09 | 52.09 | 51.89 | 51.97 | 51.97 | -0.11 (-0.21%) | 24 |
| 30 Oct 2023 | USD | 51.81 | 52.09 | 51.07 | 52.08 | 52.08 | +1.37 (+2.70%) | 130 |
| 27 Oct 2023 | USD | 51.2479 | 51.9 | 50.47 | 50.71 | 50.71 | -0.34 (-0.67%) | 521 |
| 26 Oct 2023 | USD | 54.1 | 54.1 | 49.497 | 51.05 | 51.05 | +2.79 (+5.78%) | 202 |
| 25 Oct 2023 | USD | 48.502 | 48.65 | 47.66 | 48.26 | 48.26 | -1.25 (-2.52%) | 776 |
| 24 Oct 2023 | USD | 50.37 | 50.56 | 49.5 | 49.51 | 49.51 | -0.48 (-0.96%) | 80 |
| 23 Oct 2023 | USD | 49.675 | 50.1209 | 49.37 | 49.99 | 49.99 | -0.38 (-0.75%) | 601 |
| 20 Oct 2023 | USD | 50.33 | 50.37 | 49.88 | 50.37 | 50.37 | -0.42 (-0.83%) | 55 |
| 19 Oct 2023 | USD | 50.56 | 50.96 | 50.465 | 50.79 | 50.79 | -0.346 (-0.68%) | 915 |
| 18 Oct 2023 | USD | 51.1 | 51.1362 | 51.1 | 51.1362 | 51.1362 | -1.651 (-3.13%) | 12 |
| 17 Oct 2023 | USD | 52.7875 | 52.7875 | 52.7875 | 52.7875 | 52.7875 | +0.407 (+0.78%) | 10 |
| 16 Oct 2023 | USD | 51.39 | 52.38 | 51.39 | 52.38 | 52.38 | +0.76 (+1.47%) | 3 |
| 13 Oct 2023 | USD | 51.67 | 51.7381 | 51.28 | 51.62 | 51.62 | +0.946 (+1.87%) | 367 |
| 12 Oct 2023 | USD | 52.652 | 52.8152 | 50.674 | 50.674 | 50.674 | -2.512 (-4.72%) | 772 |
| 11 Oct 2023 | USD | 53.08 | 53.23 | 53.08 | 53.1856 | 53.1856 | +0.106 (+0.20%) | 606 |
| 10 Oct 2023 | USD | 52.32 | 53.08 | 52.32 | 53.08 | 53.08 | +1.095 (+2.11%) | 11 |
| 9 Oct 2023 | USD | 52.08 | 52.08 | 51.985 | 51.985 | 51.985 | -0.825 (-1.56%) | 683 |
