| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 51.9277 | 52.81 | 51.8085 | 52.81 | 52.81 | +0.589 (+1.13%) | 104 |
| 5 Oct 2023 | USD | 52.5791 | 52.5791 | 52.2212 | 52.2212 | 52.2212 | +0.56 (+1.08%) | 124 |
| 4 Oct 2023 | USD | 51.3937 | 51.661 | 51.3937 | 51.661 | 51.661 | -0.317 (-0.61%) | 96 |
| 3 Oct 2023 | USD | 52.02 | 52.02 | 51.9777 | 51.9777 | 51.9777 | -1.152 (-2.17%) | 55 |
| 2 Oct 2023 | USD | 53.05 | 53.53 | 53.04 | 53.13 | 53.13 | -1.191 (-2.19%) | 249 |
| 29 Sep 2023 | USD | 54.257 | 54.3209 | 54.257 | 54.3209 | 54.3209 | -0.083 (-0.15%) | 1,162 |
| 28 Sep 2023 | USD | 54.1912 | 54.56 | 54.1912 | 54.4037 | 54.4037 | +1.774 (+3.37%) | 54 |
| 27 Sep 2023 | USD | 53.085 | 53.691 | 52.63 | 52.63 | 52.63 | -0.75 (-1.41%) | 3,549 |
| 26 Sep 2023 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 53.355 | 53.38 | 52.925 | 53.38 | 53.38 | +0.387 (+0.73%) | 870 |
| 22 Sep 2023 | USD | 53.4824 | 53.4824 | 52.9923 | 52.9927 | 52.9927 | -1.043 (-1.93%) | 925 |
| 21 Sep 2023 | USD | 53.9433 | 54.036 | 53.8658 | 54.036 | 54.036 | -2.164 (-3.85%) | 813 |
| 20 Sep 2023 | USD | 55.76 | 56.2 | 55.76 | 56.2 | 56.2 | +1.175 (+2.14%) | 74 |
| 19 Sep 2023 | USD | 54.8408 | 55.025 | 54.74 | 55.025 | 55.025 | -0.003 (-0.01%) | 70 |
| 18 Sep 2023 | USD | 54.78 | 55.0279 | 54.78 | 55.0279 | 55.0279 | +0.308 (+0.56%) | 18 |
| 15 Sep 2023 | USD | 55.075 | 55.075 | 54.72 | 54.72 | 54.72 | -1.062 (-1.90%) | 110 |
| 14 Sep 2023 | USD | 56.04 | 56.04 | 55.7463 | 55.782 | 55.782 | +0.287 (+0.52%) | 1,079 |
| 13 Sep 2023 | USD | 55.974 | 56.0378 | 55.0325 | 55.495 | 55.495 | -0.492 (-0.88%) | 248 |
| 12 Sep 2023 | USD | 56.51 | 56.51 | 55.9312 | 55.9875 | 55.9875 | -1.097 (-1.92%) | 996 |
| 11 Sep 2023 | USD | 57.1378 | 57.1632 | 57.084 | 57.084 | 57.084 | +0.047 (+0.08%) | 570 |
| 8 Sep 2023 | USD | 56.5644 | 57.0372 | 56.5528 | 57.0372 | 57.0372 | -0.556 (-0.97%) | 290 |
| 7 Sep 2023 | USD | 57.5933 | 57.5933 | 57.5933 | 57.5933 | 57.5933 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 57.4867 | 57.5933 | 57.4867 | 57.5933 | 57.5933 | -0.167 (-0.29%) | 101 |
| 5 Sep 2023 | USD | 58.21 | 58.21 | 57.76 | 57.76 | 57.76 | -2.18 (-3.64%) | 884 |
| 4 Sep 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 59.82 | 59.94 | 59.7 | 59.94 | 59.94 | +0.449 (+0.75%) | 408 |
| 31 Aug 2023 | USD | 59 | 59.491 | 58.9902 | 59.491 | 59.491 | +0.711 (+1.21%) | 123 |
| 30 Aug 2023 | USD | 58.535 | 58.9 | 58.535 | 58.78 | 58.78 | +0.502 (+0.86%) | 348 |
| 29 Aug 2023 | USD | 56.79 | 58.28 | 56.79 | 58.2775 | 58.2775 | +2.281 (+4.07%) | 718 |
| 25 Aug 2023 | USD | 56.6935 | 56.7027 | 55.9961 | 55.9961 | 55.9961 | -0.892 (-1.57%) | 362 |
