Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.18 (-2.81%) | 16 |
6 Jun 2024 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 81 |
5 Jun 2024 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
4 Jun 2024 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.46 (+7.72%) | 16 |
3 Jun 2024 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
31 May 2024 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
24 May 2024 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.72 (+13.74%) | 2 |
23 May 2024 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
22 May 2024 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
21 May 2024 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 1 |
22 Apr 2024 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.101 (+1.97%) | 1 |
17 Apr 2024 | EUR | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 0.0 (0.0%) | 0 |
16 Apr 2024 | EUR | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 0.0 (0.0%) | 0 |
15 Apr 2024 | EUR | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 0.0 (0.0%) | 0 |
25 Mar 2024 | EUR | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 5.0995 | -0.05 (-0.97%) | 3 |
22 Mar 2024 | EUR | 5.1495 | 5.1495 | 5.1495 | 5.1495 | 5.1495 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 5.1495 | 5.1495 | 5.1495 | 5.1495 | 5.1495 | +0.019 (+0.38%) | 2 |
20 Mar 2024 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.011 (+0.21%) | 510 |
19 Mar 2024 | EUR | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 3 |
18 Mar 2024 | EUR | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | -0.19 (-3.58%) | 2 |
15 Mar 2024 | EUR | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 0.0 (0.0%) | 0 |
14 Mar 2024 | EUR | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 0.0 (0.0%) | 0 |
4 Mar 2024 | EUR | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | -0.141 (-2.58%) | 2 |
1 Mar 2024 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Feb 2024 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.90%) | 36 |