Maxim Integrated Products Inc. Recent Share Price (LSE:0JZM)

LSE:0JZM - Maxim Integrated Products Inc. Maxim Integrated Products Inc.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	104.37	104.9	102.97	103.168	103.168	-0.652 (-0.63%)	102,459
24 Aug 2021	USD	105.002	105.45	103.82	103.82	103.82	-1.992 (-1.88%)	101
23 Aug 2021	USD	106.91	108.17	104.853	105.812	105.812	+4.274 (+4.21%)	3,791
20 Aug 2021	USD	101.538	101.538	101.538	101.538	101.538	+1.488 (+1.49%)	10
19 Aug 2021	USD	99.87	100.05	99.87	100.05	100.05	-1.83 (-1.80%)	117
18 Aug 2021	USD	98.36	101.948	98.36	101.88	101.88	+1.8 (+1.80%)	6
17 Aug 2021	USD	99.04	101.128	99.04	100.08	100.08	+0.02 (+0.02%)	156
16 Aug 2021	USD	98.6818	100.06	98.6818	100.06	100.06	+1.078 (+1.09%)	34,000
13 Aug 2021	USD	98.2245	98.982	98.2245	98.982	98.982	+0.802 (+0.82%)	40,020
12 Aug 2021	USD	99.6786	99.6786	97.56	98.18	98.18	-1.31 (-1.32%)	20,020
11 Aug 2021	USD	99.888	99.888	99.282	99.49	99.49	+0.032 (+0.03%)	60
10 Aug 2021	USD	100.44	100.44	99.0507	99.458	99.458	-0.262 (-0.26%)	3,159
9 Aug 2021	USD	99.72	99.72	99.72	99.72	99.72	0.0 (0.0%)	0