| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.365 (-0.39%) | 17 |
| 16 Jun 2023 | USD | 92.365 | 92.575 | 92.2813 | 92.4149 | 92.4149 | +0.895 (+0.98%) | 316 |
| 15 Jun 2023 | USD | 91.1434 | 91.7376 | 91.1142 | 91.52 | 91.52 | +0.284 (+0.31%) | 852 |
| 14 Jun 2023 | USD | 90.5398 | 91.2363 | 90.4644 | 91.2363 | 91.2363 | +0.301 (+0.33%) | 111 |
| 13 Jun 2023 | USD | 90.6572 | 90.935 | 90.6142 | 90.935 | 90.935 | +0.253 (+0.28%) | 1,050 |
| 12 Jun 2023 | USD | 90.5436 | 90.6816 | 90.4591 | 90.6816 | 90.6816 | +0.237 (+0.26%) | 1,050 |
| 9 Jun 2023 | USD | 90.2148 | 90.4447 | 90.1918 | 90.4447 | 90.4447 | +0.779 (+0.87%) | 100 |
| 8 Jun 2023 | USD | 90.5113 | 90.5213 | 89.6658 | 89.6658 | 89.6658 | -0.944 (-1.04%) | 650 |
| 7 Jun 2023 | USD | 89.2006 | 90.81 | 88.52 | 90.61 | 90.61 | +0.925 (+1.03%) | 391 |
| 6 Jun 2023 | USD | 92.1 | 92.1 | 89.685 | 89.685 | 89.685 | +0.915 (+1.03%) | 611 |
| 5 Jun 2023 | USD | 89.1886 | 89.1886 | 88.77 | 88.77 | 88.77 | +0.831 (+0.94%) | 150 |
| 2 Jun 2023 | USD | 87.8067 | 88.3678 | 87.8067 | 87.9394 | 87.9394 | +0.499 (+0.57%) | 1,481 |
| 1 Jun 2023 | USD | 86.41 | 87.4476 | 86.41 | 87.44 | 87.44 | +1.042 (+1.21%) | 3,598 |
| 31 May 2023 | USD | 86.01 | 86.398 | 85.0967 | 86.398 | 86.398 | +0.998 (+1.17%) | 6,951 |
| 30 May 2023 | USD | 86.19 | 86.19 | 85.2324 | 85.4 | 85.4 | -1.323 (-1.53%) | 857 |
| 26 May 2023 | USD | 86.79 | 87.19 | 86.45 | 86.7228 | 86.7228 | -0.532 (-0.61%) | 1,041 |
| 25 May 2023 | USD | 87.049 | 87.36 | 87.049 | 87.255 | 87.255 | -0.72 (-0.82%) | 3,118 |
| 24 May 2023 | USD | 87.2 | 87.975 | 86.8716 | 87.975 | 87.975 | +0.995 (+1.14%) | 2,387 |
| 23 May 2023 | USD | 87.246 | 87.775 | 86.98 | 86.98 | 86.98 | -0.495 (-0.57%) | 1,140 |
| 22 May 2023 | USD | 87.475 | 87.475 | 87.475 | 87.475 | 87.475 | -1.385 (-1.56%) | 86 |
| 19 May 2023 | USD | 88.765 | 88.86 | 88.59 | 88.86 | 88.86 | +0.313 (+0.35%) | 165 |
| 18 May 2023 | USD | 88.2614 | 88.57 | 88.04 | 88.5472 | 88.5472 | -0.388 (-0.44%) | 679 |
| 17 May 2023 | USD | 89.78 | 89.78 | 88.935 | 88.935 | 88.935 | -1.047 (-1.16%) | 74 |
| 16 May 2023 | USD | 90.65 | 90.65 | 89.96 | 89.982 | 89.982 | -0.419 (-0.46%) | 317 |
| 15 May 2023 | USD | 90.505 | 90.5275 | 90.0083 | 90.401 | 90.401 | +0.743 (+0.83%) | 705 |
| 12 May 2023 | USD | 89.51 | 89.77 | 89.51 | 89.6577 | 89.6577 | +0.336 (+0.38%) | 11,546 |
| 11 May 2023 | USD | 88.939 | 89.322 | 88.8504 | 89.322 | 89.322 | +0.872 (+0.99%) | 46,185 |
| 10 May 2023 | USD | 88.751 | 89.18 | 88.45 | 88.45 | 88.45 | -0.24 (-0.27%) | 782 |
| 9 May 2023 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | +0.16 (+0.18%) | 16 |
| 8 May 2023 | USD | 88.38 | 88.53 | 88.38 | 88.53 | 88.53 | -0.122 (-0.14%) | 616 |
