| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 80.89 | 80.89 | 79.88 | 80.12 | 80.12 | -0.575 (-0.71%) | 10,573 |
| 3 Oct 2024 | USD | 81.51 | 81.6 | 80.46 | 80.695 | 80.695 | -0.725 (-0.89%) | 434 |
| 2 Oct 2024 | USD | 82.185 | 83.35 | 81.38 | 81.42 | 81.42 | -1.45 (-1.75%) | 543 |
| 1 Oct 2024 | USD | 83.5 | 83.65 | 81.775 | 82.87 | 82.87 | +0.17 (+0.21%) | 2,424 |
| 30 Sep 2024 | USD | 82.605 | 83.23 | 82.42 | 82.7 | 82.7 | -0.57 (-0.68%) | 1,838 |
| 27 Sep 2024 | USD | 83.69 | 84.215 | 83.22 | 83.27 | 83.27 | -0.21 (-0.25%) | 219 |
| 26 Sep 2024 | USD | 82.91 | 83.6 | 82.88 | 83.48 | 83.48 | -0.04 (-0.05%) | 745 |
| 25 Sep 2024 | USD | 83.95 | 84.51 | 83.23 | 83.52 | 83.52 | +0.02 (+0.02%) | 254 |
| 24 Sep 2024 | USD | 83.39 | 83.72 | 82.73 | 83.5 | 83.5 | +0.24 (+0.29%) | 390 |
| 23 Sep 2024 | USD | 82.92 | 83.68 | 82.67 | 83.26 | 83.26 | +0.18 (+0.22%) | 101 |
| 20 Sep 2024 | USD | 83.3885 | 83.47 | 82.678 | 83.08 | 83.08 | -0.01 (-0.01%) | 113,632 |
| 19 Sep 2024 | USD | 83.242 | 84.05 | 82.67 | 83.09 | 83.09 | -1.22 (-1.45%) | 424 |
| 18 Sep 2024 | USD | 84.45 | 84.63 | 83.84 | 84.31 | 84.31 | -0.28 (-0.33%) | 666 |
| 17 Sep 2024 | USD | 84.745 | 85.22 | 84.48 | 84.59 | 84.59 | -0.38 (-0.45%) | 887 |
| 16 Sep 2024 | USD | 84.72 | 85.14 | 84.14 | 84.97 | 84.97 | +1.383 (+1.65%) | 1,002 |
| 13 Sep 2024 | USD | 83.12 | 83.94 | 83.12 | 83.5867 | 83.5867 | +0.877 (+1.06%) | 464 |
| 12 Sep 2024 | USD | 82.65 | 82.84 | 81.96 | 82.71 | 82.71 | +0.39 (+0.47%) | 164 |
| 11 Sep 2024 | USD | 83.31 | 83.78 | 82.32 | 82.32 | 82.32 | -1.59 (-1.89%) | 502 |
| 10 Sep 2024 | USD | 83.57 | 84.4495 | 82.95 | 83.91 | 83.91 | +0.27 (+0.32%) | 3,378 |
| 9 Sep 2024 | USD | 83.04 | 83.77 | 82.78 | 83.64 | 83.64 | +0.42 (+0.50%) | 956 |
| 6 Sep 2024 | USD | 83.3 | 83.69 | 82.72 | 83.22 | 83.22 | +0.04 (+0.05%) | 1,006 |
| 5 Sep 2024 | USD | 82.255 | 83.18 | 82.255 | 83.18 | 83.18 | +1.97 (+2.43%) | 5,759 |
| 4 Sep 2024 | USD | 82.3694 | 82.6 | 81.15 | 81.21 | 81.21 | -0.445 (-0.54%) | 855 |
| 3 Sep 2024 | USD | 80 | 81.8 | 79.84 | 81.655 | 81.655 | +2.314 (+2.92%) | 2,415 |
| 2 Sep 2024 | USD | 79.341 | 79.341 | 79.341 | 79.341 | 79.341 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 79.03 | 79.95 | 78.97 | 79.341 | 79.341 | -0.079 (-0.10%) | 13,065 |
| 29 Aug 2024 | USD | 79.7 | 80.24 | 79.18 | 79.42 | 79.42 | -0.15 (-0.19%) | 496 |
| 28 Aug 2024 | USD | 79.35 | 79.77 | 79.0756 | 79.57 | 79.57 | +0.29 (+0.37%) | 431 |
| 27 Aug 2024 | USD | 79.47 | 79.85 | 79.18 | 79.28 | 79.28 | +0.09 (+0.11%) | 855 |
| 23 Aug 2024 | USD | 78.55 | 79.24 | 78.55 | 79.19 | 79.19 | +0.932 (+1.19%) | 171 |
