| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 87.89 | 88.7637 | 87.89 | 88.6521 | 88.6521 | +0.924 (+1.05%) | 241 |
| 4 May 2023 | USD | 87.365 | 87.7285 | 87.365 | 87.7285 | 87.7285 | -0.877 (-0.99%) | 690 |
| 3 May 2023 | USD | 88.54 | 88.6058 | 88.14 | 88.6058 | 88.6058 | +0.675 (+0.77%) | 1,121 |
| 2 May 2023 | USD | 88.2 | 88.2 | 87.5513 | 87.931 | 87.931 | -0.194 (-0.22%) | 176 |
| 28 Apr 2023 | USD | 87.6114 | 88.125 | 87.5866 | 88.125 | 88.125 | +1.735 (+2.01%) | 408 |
| 27 Apr 2023 | USD | 84.87 | 86.39 | 84.87 | 86.39 | 86.39 | +1.56 (+1.84%) | 828 |
| 26 Apr 2023 | USD | 84.875 | 84.875 | 84.83 | 84.83 | 84.83 | -0.931 (-1.09%) | 1,891 |
| 25 Apr 2023 | USD | 85.5 | 85.989 | 85.39 | 85.761 | 85.761 | +0.373 (+0.44%) | 55 |
| 24 Apr 2023 | USD | 85.76 | 85.78 | 85.388 | 85.388 | 85.388 | +0.158 (+0.19%) | 513 |
| 21 Apr 2023 | USD | 85.98 | 85.98 | 85.23 | 85.23 | 85.23 | +0.134 (+0.16%) | 5,730 |
| 20 Apr 2023 | USD | 85.17 | 85.17 | 84.891 | 85.0962 | 85.0962 | -0.149 (-0.17%) | 1,060 |
| 19 Apr 2023 | USD | 85.43 | 85.43 | 85.185 | 85.245 | 85.245 | +1.165 (+1.39%) | 556 |
| 18 Apr 2023 | USD | 85.39 | 85.71 | 84.08 | 84.08 | 84.08 | -1.04 (-1.22%) | 638 |
| 17 Apr 2023 | USD | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.23 (-0.27%) | 142 |
| 14 Apr 2023 | USD | 86.2198 | 86.3374 | 85.35 | 85.35 | 85.35 | -1.342 (-1.55%) | 263 |
| 13 Apr 2023 | USD | 85.58 | 86.6921 | 85.58 | 86.6921 | 86.6921 | +0.678 (+0.79%) | 411 |
| 12 Apr 2023 | USD | 86.0145 | 86.0145 | 86.0145 | 86.0145 | 86.0145 | +0.591 (+0.69%) | 50 |
| 11 Apr 2023 | USD | 85.3609 | 85.4239 | 85.2939 | 85.4239 | 85.4239 | -0.116 (-0.14%) | 500 |
| 6 Apr 2023 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | +0.207 (+0.24%) | 100 |
| 5 Apr 2023 | USD | 85.89 | 86.0101 | 85.333 | 85.333 | 85.333 | +0.303 (+0.36%) | 168 |
| 4 Apr 2023 | USD | 84.9 | 85.05 | 84.6335 | 85.03 | 85.03 | +0.81 (+0.96%) | 63,202 |
| 3 Apr 2023 | USD | 83.01 | 84.35 | 83.01 | 84.22 | 84.22 | +1.461 (+1.77%) | 2,045 |
| 31 Mar 2023 | USD | 81.865 | 82.759 | 81.865 | 82.759 | 82.759 | +2.2 (+2.73%) | 373 |
| 30 Mar 2023 | USD | 81.6415 | 81.6415 | 80.5585 | 80.5585 | 80.5585 | -0.697 (-0.86%) | 212 |
| 29 Mar 2023 | USD | 81.6944 | 81.8697 | 81.255 | 81.255 | 81.255 | +0.825 (+1.03%) | 1,022 |
| 28 Mar 2023 | USD | 78.54 | 83.13 | 78.54 | 80.43 | 80.43 | +6.202 (+8.36%) | 1,432 |
| 27 Mar 2023 | USD | 73.825 | 74.228 | 73.64 | 74.228 | 74.228 | +1.568 (+2.16%) | 555 |
| 24 Mar 2023 | USD | 71.83 | 72.81 | 71.6846 | 72.66 | 72.66 | +0.906 (+1.26%) | 43 |
| 23 Mar 2023 | USD | 72.11 | 72.598 | 71.754 | 71.754 | 71.754 | -0.657 (-0.91%) | 4,138 |
| 22 Mar 2023 | USD | 73.0772 | 73.1199 | 72.4107 | 72.4107 | 72.4107 | -0.083 (-0.11%) | 1,479 |
