| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 73.2904 | 73.3404 | 72.4935 | 72.4935 | 72.4935 | -0.428 (-0.59%) | 1,483 |
| 20 Mar 2023 | USD | 73.0037 | 73.308 | 72.89 | 72.9215 | 72.9215 | +0.055 (+0.08%) | 975 |
| 17 Mar 2023 | USD | 73.46 | 73.46 | 72.6594 | 72.8664 | 72.8664 | +0.617 (+0.85%) | 8,650 |
| 16 Mar 2023 | USD | 72.9254 | 73.2308 | 72.117 | 72.2493 | 72.2493 | -0.051 (-0.07%) | 109,444 |
| 15 Mar 2023 | USD | 71.3344 | 72.4535 | 71.3344 | 72.3007 | 72.3007 | +1.071 (+1.50%) | 201 |
| 14 Mar 2023 | USD | 72.28 | 72.28 | 71.1215 | 71.23 | 71.23 | -1.14 (-1.58%) | 477 |
| 13 Mar 2023 | USD | 71.75 | 72.545 | 71.75 | 72.37 | 72.37 | +1.671 (+2.36%) | 676 |
| 10 Mar 2023 | USD | 71.812 | 71.812 | 70.6986 | 70.6986 | 70.6986 | -2.641 (-3.60%) | 472 |
| 9 Mar 2023 | USD | 73.079 | 73.3399 | 72.5678 | 73.3399 | 73.3399 | +0.85 (+1.17%) | 443 |
| 8 Mar 2023 | USD | 72.0656 | 72.7355 | 72.0656 | 72.49 | 72.49 | +0.561 (+0.78%) | 728 |
| 7 Mar 2023 | USD | 73.3077 | 73.499 | 71.929 | 71.929 | 71.929 | -1.301 (-1.78%) | 172 |
| 6 Mar 2023 | USD | 72.7977 | 73.23 | 72.6438 | 73.23 | 73.23 | +0.591 (+0.81%) | 1,111 |
| 3 Mar 2023 | USD | 72.4188 | 72.7696 | 72.4188 | 72.639 | 72.639 | -0.176 (-0.24%) | 219 |
| 2 Mar 2023 | USD | 72.25 | 72.815 | 71.87 | 72.815 | 72.815 | -0.244 (-0.33%) | 6,519 |
| 1 Mar 2023 | USD | 73.7944 | 73.7944 | 72.651 | 73.059 | 73.059 | -1.65 (-2.21%) | 973 |
| 28 Feb 2023 | USD | 74.6742 | 74.77 | 74.61 | 74.7094 | 74.7094 | -0.979 (-1.29%) | 953 |
| 27 Feb 2023 | USD | 75.227 | 75.6885 | 75.227 | 75.6885 | 75.6885 | +0.749 (+1.00%) | 125 |
| 24 Feb 2023 | USD | 74.9147 | 74.96 | 74.8218 | 74.94 | 74.94 | +0.174 (+0.23%) | 275 |
| 23 Feb 2023 | USD | 75.9105 | 75.9105 | 74.76 | 74.7664 | 74.7664 | -1.473 (-1.93%) | 438 |
| 22 Feb 2023 | USD | 75.8889 | 76.7765 | 75.8889 | 76.239 | 76.239 | +0.839 (+1.11%) | 563 |
| 21 Feb 2023 | USD | 75.0049 | 75.4 | 74.986 | 75.4 | 75.4 | +0.489 (+0.65%) | 718 |
| 20 Feb 2023 | USD | 74.911 | 74.911 | 74.911 | 74.911 | 74.911 | 0.0 (0.0%) | 84 |
| 17 Feb 2023 | USD | 74.6736 | 74.9485 | 74.6644 | 74.911 | 74.911 | +0.481 (+0.65%) | 551 |
| 16 Feb 2023 | USD | 73.7 | 74.43 | 73.62 | 74.43 | 74.43 | -0.135 (-0.18%) | 418 |
| 15 Feb 2023 | USD | 74.565 | 74.565 | 74.565 | 74.565 | 74.565 | 0.0 (0.0%) | 2,241 |
| 14 Feb 2023 | USD | 75.2355 | 75.2903 | 74.565 | 74.565 | 74.565 | -0.744 (-0.99%) | 332 |
| 13 Feb 2023 | USD | 75.0153 | 75.309 | 75.0153 | 75.309 | 75.309 | +1.159 (+1.56%) | 4,306 |
| 10 Feb 2023 | USD | 73.2899 | 74.15 | 73.2899 | 74.15 | 74.15 | +1.111 (+1.52%) | 96 |
| 9 Feb 2023 | USD | 74.39 | 74.39 | 73.0391 | 73.0391 | 73.0391 | -0.67 (-0.91%) | 504 |
| 7 Feb 2023 | USD | 73.84 | 73.8427 | 73.695 | 73.7089 | 73.7089 | -1.38 (-1.84%) | 113 |
