| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 74.33 | 75.131 | 74.33 | 75.089 | 75.089 | +0.648 (+0.87%) | 437 |
| 3 Feb 2023 | USD | 75.14 | 75.97 | 74.3301 | 74.441 | 74.441 | -0.65 (-0.87%) | 394 |
| 2 Feb 2023 | USD | 75.135 | 75.575 | 75.091 | 75.091 | 75.091 | +0.326 (+0.44%) | 1,585 |
| 1 Feb 2023 | USD | 75.35 | 75.45 | 74.765 | 74.765 | 74.765 | -0.615 (-0.82%) | 3,312 |
| 31 Jan 2023 | USD | 75.2 | 75.38 | 75.2 | 75.38 | 75.38 | +0.65 (+0.87%) | 22 |
| 30 Jan 2023 | USD | 74.57 | 74.91 | 74.57 | 74.73 | 74.73 | +0.45 (+0.61%) | 559 |
| 27 Jan 2023 | USD | 74.46 | 75.095 | 73.93 | 74.28 | 74.28 | +0.26 (+0.35%) | 599 |
| 26 Jan 2023 | USD | 74.04 | 74.495 | 73.1 | 74.02 | 74.02 | -3.315 (-4.29%) | 949 |
| 25 Jan 2023 | USD | 78.17 | 78.17 | 77.335 | 77.335 | 77.335 | -1.56 (-1.98%) | 490 |
| 24 Jan 2023 | USD | 78.8953 | 78.8953 | 78.8953 | 78.8953 | 78.8953 | +0.415 (+0.53%) | 400 |
| 23 Jan 2023 | USD | 78.19 | 78.53 | 78.006 | 78.48 | 78.48 | +1.56 (+2.03%) | 341 |
| 20 Jan 2023 | USD | 76.57 | 76.92 | 76.368 | 76.92 | 76.92 | -0.233 (-0.30%) | 969 |
| 19 Jan 2023 | USD | 77.34 | 77.34 | 77.126 | 77.153 | 77.153 | -0.987 (-1.26%) | 93 |
| 18 Jan 2023 | USD | 80.5 | 80.5 | 77.8072 | 78.14 | 78.14 | -3.3 (-4.05%) | 76 |
| 17 Jan 2023 | USD | 81.1 | 82.08 | 81.1 | 81.44 | 81.44 | +0.32 (+0.39%) | 3,644 |
| 13 Jan 2023 | USD | 80.74 | 81.12 | 80.3785 | 81.12 | 81.12 | +0.503 (+0.62%) | 1,133 |
| 12 Jan 2023 | USD | 82.55 | 82.55 | 80.22 | 80.617 | 80.617 | -2.02 (-2.44%) | 345 |
| 11 Jan 2023 | USD | 84.2947 | 84.2947 | 82.6367 | 82.6367 | 82.6367 | -2.052 (-2.42%) | 344 |
| 10 Jan 2023 | USD | 84.8189 | 84.8189 | 84.6886 | 84.6886 | 84.6886 | -0.851 (-1.00%) | 392 |
| 6 Jan 2023 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | +0.143 (+0.17%) | 21 |
| 5 Jan 2023 | USD | 85.3965 | 85.3965 | 85.3965 | 85.3965 | 85.3965 | 0.0 (0.0%) | 1,512 |
| 4 Jan 2023 | USD | 85.3965 | 85.3965 | 85.3965 | 85.3965 | 85.3965 | +2.517 (+3.04%) | 18 |
| 3 Jan 2023 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -1.39 (-1.65%) | 30 |
| 29 Dec 2022 | USD | 83.735 | 84.27 | 83.735 | 84.27 | 84.27 | +0.212 (+0.25%) | 63 |
| 28 Dec 2022 | USD | 84.0579 | 84.0579 | 84.0579 | 84.0579 | 84.0579 | -0.057 (-0.07%) | 2 |
| 23 Dec 2022 | USD | 84.31 | 84.31 | 84.115 | 84.115 | 84.115 | +0.145 (+0.17%) | 290 |
| 22 Dec 2022 | USD | 83.77 | 83.97 | 83.77 | 83.97 | 83.97 | +0.107 (+0.13%) | 151 |
| 21 Dec 2022 | USD | 83.8625 | 83.8625 | 83.8625 | 83.8625 | 83.8625 | +1.077 (+1.30%) | 100 |
| 20 Dec 2022 | USD | 82.2711 | 82.8601 | 82.2711 | 82.785 | 82.785 | -0.505 (-0.61%) | 203 |
| 19 Dec 2022 | USD | 83.34 | 83.34 | 83.055 | 83.29 | 83.29 | +0.175 (+0.21%) | 420 |
