| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 83.965 | 83.965 | 83.115 | 83.115 | 83.115 | -1.245 (-1.48%) | 414 |
| 15 Dec 2022 | USD | 85.775 | 85.775 | 84.255 | 84.36 | 84.36 | -3.16 (-3.61%) | 126 |
| 14 Dec 2022 | USD | 87.3391 | 87.5199 | 87.3391 | 87.5199 | 87.5199 | +0.343 (+0.39%) | 100 |
| 13 Dec 2022 | USD | 87.5468 | 87.6813 | 87.1768 | 87.1768 | 87.1768 | +1.717 (+2.01%) | 632 |
| 12 Dec 2022 | USD | 85.43 | 85.63 | 85.43 | 85.46 | 85.46 | -0.137 (-0.16%) | 2,885 |
| 9 Dec 2022 | USD | 85.5974 | 85.5974 | 85.5974 | 85.5974 | 85.5974 | -0.003 (0.0%) | 313 |
| 8 Dec 2022 | USD | 85.377 | 85.6658 | 85.377 | 85.6 | 85.6 | +0.337 (+0.40%) | 281 |
| 7 Dec 2022 | USD | 84.8758 | 85.2631 | 84.875 | 85.2631 | 85.2631 | +1.058 (+1.26%) | 306 |
| 6 Dec 2022 | USD | 84.2507 | 84.3847 | 84.205 | 84.205 | 84.205 | -0.106 (-0.13%) | 620 |
| 5 Dec 2022 | USD | 85.2804 | 85.2804 | 84.311 | 84.311 | 84.311 | -1.629 (-1.90%) | 540 |
| 2 Dec 2022 | USD | 85.8265 | 85.94 | 85.8265 | 85.94 | 85.94 | -0.034 (-0.04%) | 132 |
| 1 Dec 2022 | USD | 86 | 86.3047 | 85.845 | 85.9742 | 85.9742 | +2.551 (+3.06%) | 443 |
| 30 Nov 2022 | USD | 83.4477 | 83.4477 | 83.4235 | 83.4235 | 83.4235 | +0.478 (+0.58%) | 100 |
| 29 Nov 2022 | USD | 82.7443 | 82.945 | 82.7443 | 82.945 | 82.945 | -2.035 (-2.39%) | 32,751 |
| 28 Nov 2022 | USD | 84.85 | 84.99 | 84.59 | 84.98 | 84.98 | +0.411 (+0.49%) | 3,496 |
| 25 Nov 2022 | USD | 86.28 | 86.28 | 84.5685 | 84.5685 | 84.5685 | -1.437 (-1.67%) | 1 |
| 23 Nov 2022 | USD | 86.24 | 86.24 | 85.905 | 86.005 | 86.005 | +0.855 (+1.00%) | 354 |
| 22 Nov 2022 | USD | 85.54 | 85.54 | 85.15 | 85.15 | 85.15 | +0.13 (+0.15%) | 5,753 |
| 21 Nov 2022 | USD | 83.86 | 85.02 | 83.86 | 85.02 | 85.02 | +1.48 (+1.77%) | 144 |
| 18 Nov 2022 | USD | 83.7694 | 83.7694 | 83.28 | 83.54 | 83.54 | +0.48 (+0.58%) | 150 |
| 17 Nov 2022 | USD | 83 | 83.06 | 82.0139 | 83.06 | 83.06 | -0.165 (-0.20%) | 1,100 |
| 16 Nov 2022 | USD | 84.3144 | 84.3144 | 83.225 | 83.225 | 83.225 | -0.32 (-0.38%) | 57 |
| 15 Nov 2022 | USD | 83.71 | 83.895 | 83.545 | 83.545 | 83.545 | -0.293 (-0.35%) | 255 |
| 14 Nov 2022 | USD | 83.9 | 83.9 | 83.8058 | 83.8379 | 83.8379 | +0.693 (+0.83%) | 36 |
| 11 Nov 2022 | USD | 81.37 | 83.1454 | 80.9055 | 83.1454 | 83.1454 | +3.21 (+4.02%) | 149 |
| 10 Nov 2022 | USD | 81.425 | 81.6869 | 79.93 | 79.935 | 79.935 | -0.565 (-0.70%) | 613 |
| 9 Nov 2022 | USD | 80.7966 | 80.9369 | 80.5 | 80.5 | 80.5 | -0.89 (-1.09%) | 149 |
| 8 Nov 2022 | USD | 79.9287 | 81.39 | 79.9287 | 81.39 | 81.39 | +1.62 (+2.03%) | 430 |
| 7 Nov 2022 | USD | 78.79 | 79.77 | 78.57 | 79.77 | 79.77 | +2.57 (+3.33%) | 201 |
| 4 Nov 2022 | USD | 77.3544 | 78.895 | 77.2 | 77.2 | 77.2 | -0.168 (-0.22%) | 452 |
