| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 77.23 | 77.3679 | 76.945 | 77.3679 | 77.3679 | -1.212 (-1.54%) | 4,575 |
| 2 Nov 2022 | USD | 78.07 | 79.355 | 78.07 | 78.58 | 78.58 | -0.399 (-0.51%) | 386 |
| 1 Nov 2022 | USD | 79.315 | 79.315 | 78.979 | 78.979 | 78.979 | +0.109 (+0.14%) | 110 |
| 31 Oct 2022 | USD | 79.34 | 79.34 | 78.87 | 78.87 | 78.87 | -0.27 (-0.34%) | 279 |
| 28 Oct 2022 | USD | 78.6504 | 79.1477 | 78.6504 | 79.14 | 79.14 | +0.862 (+1.10%) | 111 |
| 27 Oct 2022 | USD | 76.95 | 78.3324 | 76.95 | 78.2785 | 78.2785 | +1.159 (+1.50%) | 396 |
| 26 Oct 2022 | USD | 76.82 | 77.12 | 76.82 | 77.12 | 77.12 | +0.96 (+1.26%) | 120 |
| 25 Oct 2022 | USD | 75.24 | 76.16 | 75.235 | 76.16 | 76.16 | +1.64 (+2.20%) | 265 |
| 24 Oct 2022 | USD | 74.9 | 74.9 | 73.69 | 74.52 | 74.52 | +1.583 (+2.17%) | 257 |
| 21 Oct 2022 | USD | 72.2672 | 72.9371 | 72.2672 | 72.9371 | 72.9371 | -0.558 (-0.76%) | 183 |
| 20 Oct 2022 | USD | 74.7072 | 74.7072 | 73.495 | 73.495 | 73.495 | -0.925 (-1.24%) | 153 |
| 19 Oct 2022 | USD | 75.3834 | 75.3834 | 74.42 | 74.42 | 74.42 | -0.739 (-0.98%) | 207 |
| 18 Oct 2022 | USD | 74.73 | 75.1625 | 74.73 | 75.1592 | 75.1592 | +1.193 (+1.61%) | 116 |
| 17 Oct 2022 | USD | 74.07 | 74.3712 | 73.9663 | 73.9663 | 73.9663 | -0.494 (-0.66%) | 631 |
| 14 Oct 2022 | USD | 75.315 | 75.315 | 74.46 | 74.46 | 74.46 | -0.608 (-0.81%) | 1 |
| 13 Oct 2022 | USD | 74.965 | 75.068 | 74.965 | 75.068 | 75.068 | +0.118 (+0.16%) | 17 |
| 12 Oct 2022 | USD | 76.16 | 76.16 | 74.95 | 74.95 | 74.95 | -1.515 (-1.98%) | 6,967 |
| 11 Oct 2022 | USD | 76.03 | 76.51 | 76.03 | 76.465 | 76.465 | +2.485 (+3.36%) | 14 |
| 10 Oct 2022 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | +1.55 (+2.14%) | 21 |
| 7 Oct 2022 | USD | 72.18 | 72.9653 | 72.18 | 72.43 | 72.43 | -3.237 (-4.28%) | 6,328 |
| 6 Oct 2022 | USD | 74.13 | 77.78 | 74.13 | 75.6673 | 75.6673 | +3.147 (+4.34%) | 304 |
| 5 Oct 2022 | USD | 73.7217 | 73.7217 | 72.2287 | 72.5203 | 72.5203 | -1.339 (-1.81%) | 498 |
| 4 Oct 2022 | USD | 73.145 | 74.3014 | 73.145 | 73.8598 | 73.8598 | +2.118 (+2.95%) | 626 |
| 3 Oct 2022 | USD | 71.44 | 72.25 | 71.365 | 71.742 | 71.742 | -1.3 (-1.78%) | 878 |
| 30 Sep 2022 | USD | 73.905 | 73.905 | 72.3645 | 73.0418 | 73.0418 | -0.921 (-1.25%) | 1,158 |
| 29 Sep 2022 | USD | 74.4847 | 74.4847 | 73.9628 | 73.9628 | 73.9628 | -0.636 (-0.85%) | 734 |
| 28 Sep 2022 | USD | 74.0851 | 74.7344 | 74.0851 | 74.5993 | 74.5993 | -0.761 (-1.01%) | 382 |
| 27 Sep 2022 | USD | 76.425 | 76.425 | 74.4625 | 75.36 | 75.36 | +0.02 (+0.03%) | 8,429 |
| 26 Sep 2022 | USD | 76.146 | 76.146 | 75.3386 | 75.34 | 75.34 | -0.331 (-0.44%) | 39 |
| 23 Sep 2022 | USD | 75.89 | 76.1503 | 75.671 | 75.671 | 75.671 | -1.337 (-1.74%) | 941 |
