| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 77.3 | 77.3 | 77.0079 | 77.0079 | 77.0079 | -1.706 (-2.17%) | 9,521 |
| 21 Sep 2022 | USD | 77.36 | 78.76 | 77.36 | 78.7138 | 78.7138 | +1.134 (+1.46%) | 5,267 |
| 20 Sep 2022 | USD | 78.4 | 78.4 | 77.58 | 77.58 | 77.58 | -1.383 (-1.75%) | 1,079 |
| 19 Sep 2022 | USD | 78.9625 | 78.9625 | 78.9625 | 78.9625 | 78.9625 | +0.482 (+0.61%) | 486 |
| 16 Sep 2022 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.724 (-0.91%) | 4,136 |
| 15 Sep 2022 | USD | 79.45 | 79.45 | 79.2035 | 79.2035 | 79.2035 | -0.306 (-0.39%) | 31 |
| 14 Sep 2022 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.739 (-0.92%) | 25 |
| 13 Sep 2022 | USD | 80.26 | 80.715 | 80.14 | 80.2488 | 80.2488 | -1.176 (-1.44%) | 4,993 |
| 12 Sep 2022 | USD | 80.19 | 81.425 | 80 | 81.425 | 81.425 | +1.705 (+2.14%) | 237 |
| 9 Sep 2022 | USD | 78.45 | 79.72 | 77.88 | 79.72 | 79.72 | +0.03 (+0.04%) | 4,288 |
| 8 Sep 2022 | USD | 79.73 | 79.73 | 77.7075 | 79.69 | 79.69 | -3.735 (-4.48%) | 41,568 |
| 7 Sep 2022 | USD | 82.26 | 83.425 | 82.26 | 83.425 | 83.425 | +0.705 (+0.85%) | 86 |
| 6 Sep 2022 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -1.024 (-1.22%) | 48 |
| 2 Sep 2022 | USD | 85.2465 | 85.25 | 83.74 | 83.7442 | 83.7442 | -0.716 (-0.85%) | 1,201 |
| 31 Aug 2022 | USD | 84.84 | 84.85 | 84.44 | 84.46 | 84.46 | -0.7 (-0.82%) | 1,765 |
| 30 Aug 2022 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -2.67 (-3.04%) | 1 |
| 26 Aug 2022 | USD | 89.17 | 89.31 | 87.83 | 87.83 | 87.83 | -1.24 (-1.39%) | 253 |
| 25 Aug 2022 | USD | 88.355 | 89.07 | 88.355 | 89.07 | 89.07 | +0.62 (+0.70%) | 47 |
| 24 Aug 2022 | USD | 89.222 | 89.222 | 88.45 | 88.45 | 88.45 | -0.84 (-0.94%) | 2 |
| 23 Aug 2022 | USD | 89.12 | 89.29 | 89.12 | 89.29 | 89.29 | -2.08 (-2.28%) | 1 |
| 19 Aug 2022 | USD | 91.64 | 91.64 | 91.37 | 91.37 | 91.37 | -0.16 (-0.17%) | 65 |
| 18 Aug 2022 | USD | 92.6191 | 92.6191 | 91.5187 | 91.53 | 91.53 | -1.232 (-1.33%) | 5,279 |
| 17 Aug 2022 | USD | 92.45 | 92.7621 | 92.45 | 92.7621 | 92.7621 | +0.884 (+0.96%) | 357 |
| 15 Aug 2022 | USD | 91.8 | 91.8779 | 91.8 | 91.8779 | 91.8779 | +1.878 (+2.09%) | 13 |
| 12 Aug 2022 | USD | 90 | 90 | 90 | 90 | 90 | +0.255 (+0.28%) | 142 |
| 11 Aug 2022 | USD | 90.245 | 90.25 | 89.64 | 89.745 | 89.745 | -0.169 (-0.19%) | 1,709 |
| 10 Aug 2022 | USD | 89.914 | 89.914 | 89.914 | 89.914 | 89.914 | +0.604 (+0.68%) | 21 |
| 8 Aug 2022 | USD | 88.81 | 89.31 | 88.81 | 89.31 | 89.31 | +1 (+1.13%) | 109 |
| 4 Aug 2022 | USD | 88.7968 | 88.7968 | 88.31 | 88.31 | 88.31 | -0.114 (-0.13%) | 47 |
| 3 Aug 2022 | USD | 88.4235 | 88.4235 | 88.4235 | 88.4235 | 88.4235 | +0.634 (+0.72%) | 30 |
