| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 87.7896 | 87.7896 | 87.7896 | 87.7896 | 87.7896 | -0.2 (-0.23%) | 37,409 |
| 1 Aug 2022 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | +0.85 (+0.98%) | 1 |
| 29 Jul 2022 | USD | 87.0791 | 87.14 | 87.0791 | 87.14 | 87.14 | +3.375 (+4.03%) | 199 |
| 27 Jul 2022 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | -0.425 (-0.50%) | 100 |
| 26 Jul 2022 | USD | 83.9676 | 84.19 | 83.9676 | 84.19 | 84.19 | +0.687 (+0.82%) | 27 |
| 22 Jul 2022 | USD | 84.195 | 84.195 | 83.5028 | 83.5028 | 83.5028 | +1.214 (+1.48%) | 220 |
| 21 Jul 2022 | USD | 82.455 | 82.455 | 82.2888 | 82.2888 | 82.2888 | +0.564 (+0.69%) | 50 |
| 20 Jul 2022 | USD | 82.2 | 82.2 | 81.725 | 81.725 | 81.725 | +0.645 (+0.80%) | 110 |
| 18 Jul 2022 | USD | 81.5896 | 81.68 | 81.0801 | 81.0801 | 81.0801 | -1.24 (-1.51%) | 62 |
| 15 Jul 2022 | USD | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | +0.2 (+0.24%) | 8 |
| 13 Jul 2022 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -1.11 (-1.33%) | 48 |
| 12 Jul 2022 | USD | 82.64 | 83.285 | 82.64 | 83.23 | 83.23 | +0.59 (+0.71%) | 105 |
| 11 Jul 2022 | USD | 82.16 | 82.7 | 82.16 | 82.64 | 82.64 | +0.747 (+0.91%) | 4,395 |
| 8 Jul 2022 | USD | 82.58 | 82.58 | 81.8928 | 81.8928 | 81.8928 | -1.357 (-1.63%) | 100 |
| 7 Jul 2022 | USD | 83.51 | 83.51 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 14 |
| 6 Jul 2022 | USD | 83.677 | 83.677 | 83.25 | 83.25 | 83.25 | +0.5 (+0.60%) | 87 |
| 5 Jul 2022 | USD | 82.9047 | 82.9047 | 82.75 | 82.75 | 82.75 | -0.22 (-0.27%) | 11,653 |
| 1 Jul 2022 | USD | 83.22 | 83.22 | 82.97 | 82.97 | 82.97 | -0.68 (-0.81%) | 527 |
| 30 Jun 2022 | USD | 83.4801 | 83.65 | 83.4801 | 83.65 | 83.65 | -1.73 (-2.03%) | 60 |
| 29 Jun 2022 | USD | 86.84 | 86.84 | 84.18 | 85.38 | 85.38 | -2.53 (-2.88%) | 31,596 |
| 28 Jun 2022 | USD | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | +1.655 (+1.92%) | 16 |
| 24 Jun 2022 | USD | 86.255 | 86.255 | 86.255 | 86.255 | 86.255 | +2.6 (+3.11%) | 6 |
| 21 Jun 2022 | USD | 82.81 | 83.75 | 82.81 | 83.655 | 83.655 | +1.175 (+1.42%) | 773 |
| 17 Jun 2022 | USD | 82.87 | 83.411 | 82.48 | 82.48 | 82.48 | -2.82 (-3.31%) | 593 |
| 15 Jun 2022 | USD | 84.27 | 85.3 | 84.27 | 85.3 | 85.3 | +1.491 (+1.78%) | 165 |
| 14 Jun 2022 | USD | 85.994 | 85.994 | 83.809 | 83.809 | 83.809 | -3.406 (-3.91%) | 172 |
| 13 Jun 2022 | USD | 87.07 | 87.215 | 86.7 | 87.215 | 87.215 | -0.784 (-0.89%) | 109 |
| 10 Jun 2022 | USD | 86.2973 | 87.999 | 86.2973 | 87.999 | 87.999 | -1.401 (-1.57%) | 21 |
| 9 Jun 2022 | USD | 89.59 | 89.59 | 89.4 | 89.4 | 89.4 | -0.94 (-1.04%) | 2 |
| 6 Jun 2022 | USD | 90.26 | 90.48 | 90.18 | 90.34 | 90.34 | +0.43 (+0.48%) | 2,807 |
