| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 78.96 | 79.09 | 78.2576 | 78.2576 | 78.2576 | -0.382 (-0.49%) | 173 |
| 21 Aug 2024 | USD | 79.2 | 79.2 | 77.9594 | 78.64 | 78.64 | +0.821 (+1.05%) | 1,167 |
| 20 Aug 2024 | USD | 78.21 | 78.31 | 77.53 | 77.8192 | 77.8192 | -0.181 (-0.23%) | 41,717 |
| 19 Aug 2024 | USD | 77.5 | 78.05 | 77.15 | 78 | 78 | +0.799 (+1.04%) | 468 |
| 16 Aug 2024 | USD | 77.21 | 77.3948 | 76.48 | 77.2005 | 77.2005 | +0.571 (+0.74%) | 2,244 |
| 15 Aug 2024 | USD | 78.24 | 78.42 | 76.585 | 76.63 | 76.63 | -1.44 (-1.84%) | 735 |
| 14 Aug 2024 | USD | 77.6 | 78.53 | 77 | 78.07 | 78.07 | +0.92 (+1.19%) | 265 |
| 13 Aug 2024 | USD | 76.95 | 77.36 | 76.4 | 77.15 | 77.15 | +0.46 (+0.60%) | 73 |
| 12 Aug 2024 | USD | 77.73 | 77.73 | 76.69 | 76.69 | 76.69 | -0.85 (-1.10%) | 819 |
| 9 Aug 2024 | USD | 77.87 | 77.99 | 76.75 | 77.54 | 77.54 | +0.01 (+0.01%) | 124,130 |
| 8 Aug 2024 | USD | 77.69 | 77.98 | 76.98 | 77.53 | 77.53 | -0.73 (-0.93%) | 255 |
| 7 Aug 2024 | USD | 76.6 | 78.66 | 76.6 | 78.26 | 78.26 | +0.98 (+1.27%) | 399 |
| 6 Aug 2024 | USD | 76.26 | 78.06 | 76.19 | 77.28 | 77.28 | +0.845 (+1.11%) | 577 |
| 5 Aug 2024 | USD | 78.3 | 79.52 | 76.435 | 76.435 | 76.435 | -1.585 (-2.03%) | 2,093 |
| 2 Aug 2024 | USD | 78.47 | 79.24 | 76.9929 | 78.0195 | 78.0195 | +0.289 (+0.37%) | 1,369 |
| 1 Aug 2024 | USD | 76.95 | 78.0005 | 76.47 | 77.73 | 77.73 | +0.02 (+0.03%) | 1,567 |
| 31 Jul 2024 | USD | 76.57 | 77.71 | 76.47 | 77.71 | 77.71 | +1.31 (+1.71%) | 749 |
| 30 Jul 2024 | USD | 76.3239 | 76.48 | 75.93 | 76.4 | 76.4 | -0.23 (-0.30%) | 568 |
| 29 Jul 2024 | USD | 75.85 | 76.78 | 75.38 | 76.63 | 76.63 | +1.305 (+1.73%) | 1,039 |
| 26 Jul 2024 | USD | 75.05 | 76.09 | 74.92 | 75.3249 | 75.3249 | +0.444 (+0.59%) | 2,013 |
| 25 Jul 2024 | USD | 74.54 | 76.44 | 74.19 | 74.8805 | 74.8805 | +0.941 (+1.27%) | 1,046 |
| 24 Jul 2024 | USD | 74.0321 | 74.1335 | 73.5405 | 73.94 | 73.94 | +0.19 (+0.26%) | 3,964 |
| 23 Jul 2024 | USD | 73.9146 | 73.9146 | 73.3834 | 73.75 | 73.75 | +0.481 (+0.66%) | 26,556 |
| 22 Jul 2024 | USD | 73.71 | 73.9733 | 72.8765 | 73.2692 | 73.2692 | -0.051 (-0.07%) | 281 |
| 19 Jul 2024 | USD | 74.0486 | 74.54 | 73.11 | 73.32 | 73.32 | -1.301 (-1.74%) | 838 |
| 18 Jul 2024 | USD | 73.8 | 75.25 | 73.8 | 74.621 | 74.621 | +0.221 (+0.30%) | 163 |
| 17 Jul 2024 | USD | 73.74 | 75.21 | 73.08 | 74.4 | 74.4 | +1.44 (+1.97%) | 1,111 |
| 16 Jul 2024 | USD | 72.76 | 72.97 | 72.3 | 72.96 | 72.96 | -0.454 (-0.62%) | 668 |
| 15 Jul 2024 | USD | 71.64 | 73.435 | 71.29 | 73.414 | 73.414 | +1.524 (+2.12%) | 458 |
| 12 Jul 2024 | USD | 71.8 | 72.34 | 71.37 | 71.89 | 71.89 | +0.537 (+0.75%) | 600 |
