| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 92.7782 | 92.86 | 89.91 | 89.91 | 89.91 | -3.018 (-3.25%) | 104 |
| 31 May 2022 | USD | 92.5 | 92.9295 | 91.43 | 92.9282 | 92.9282 | +0.108 (+0.12%) | 401 |
| 26 May 2022 | USD | 94 | 94 | 92.82 | 92.82 | 92.82 | +0.44 (+0.48%) | 626 |
| 24 May 2022 | USD | 92.305 | 92.408 | 92.305 | 92.38 | 92.38 | +0.8 (+0.87%) | 34 |
| 23 May 2022 | USD | 90.97 | 91.58 | 90.97 | 91.58 | 91.58 | +2.26 (+2.53%) | 219 |
| 20 May 2022 | USD | 89.3398 | 89.3398 | 89.05 | 89.32 | 89.32 | -0.8 (-0.89%) | 3,507 |
| 19 May 2022 | USD | 90.2805 | 90.52 | 89 | 90.12 | 90.12 | -2.969 (-3.19%) | 271 |
| 18 May 2022 | USD | 95.58 | 95.85 | 93.089 | 93.089 | 93.089 | -7.046 (-7.04%) | 870 |
| 17 May 2022 | USD | 100.135 | 100.135 | 100.135 | 100.135 | 100.135 | -0.58 (-0.58%) | 159 |
| 16 May 2022 | USD | 100.6689 | 100.7148 | 100.61 | 100.7148 | 100.7148 | +3.42 (+3.51%) | 84 |
| 12 May 2022 | USD | 98.4 | 98.4 | 97.295 | 97.295 | 97.295 | -0.755 (-0.77%) | 227 |
| 10 May 2022 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +0.51 (+0.52%) | 20 |
| 9 May 2022 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | +1.225 (+1.27%) | 9,420 |
| 6 May 2022 | USD | 96.315 | 96.315 | 96.315 | 96.315 | 96.315 | -1.885 (-1.92%) | 10 |
| 5 May 2022 | USD | 98.23 | 98.23 | 98.2 | 98.2 | 98.2 | -0.101 (-0.10%) | 81 |
| 3 May 2022 | USD | 98.205 | 98.301 | 98.205 | 98.301 | 98.301 | -4.984 (-4.83%) | 25 |
| 28 Apr 2022 | USD | 102.14 | 103.285 | 102.14 | 103.285 | 103.285 | +0.985 (+0.96%) | 375 |
| 27 Apr 2022 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -0.37 (-0.36%) | 1 |
| 26 Apr 2022 | USD | 102.37 | 102.95 | 102.37 | 102.67 | 102.67 | +1.205 (+1.19%) | 58 |
| 25 Apr 2022 | USD | 101.465 | 101.465 | 101.465 | 101.465 | 101.465 | -1.85 (-1.79%) | 20 |
| 22 Apr 2022 | USD | 104.145 | 104.145 | 103.315 | 103.315 | 103.315 | -1.305 (-1.25%) | 102 |
| 21 Apr 2022 | USD | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -0.025 (-0.02%) | 2 |
| 20 Apr 2022 | USD | 103.38 | 104.645 | 103.38 | 104.645 | 104.645 | +3.34 (+3.30%) | 789 |
| 19 Apr 2022 | USD | 101.305 | 101.305 | 101.305 | 101.305 | 101.305 | -0.665 (-0.65%) | 30 |
| 14 Apr 2022 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | +0.798 (+0.79%) | 75 |
| 13 Apr 2022 | USD | 101.1724 | 101.1724 | 101.1724 | 101.1724 | 101.1724 | -0.878 (-0.86%) | 222 |
| 12 Apr 2022 | USD | 102.09 | 102.13 | 102.05 | 102.05 | 102.05 | -0.07 (-0.07%) | 40,264 |
| 11 Apr 2022 | USD | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -0.045 (-0.04%) | 20 |
| 8 Apr 2022 | USD | 102.6 | 102.6 | 102.165 | 102.165 | 102.165 | -0.787 (-0.76%) | 51 |
| 7 Apr 2022 | USD | 102.53 | 103.25 | 102.53 | 102.9525 | 102.9525 | +0.708 (+0.69%) | 168 |
