| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 101.556 | 102.245 | 101.556 | 102.245 | 102.245 | +0.935 (+0.92%) | 288 |
| 4 Apr 2022 | USD | 101.91 | 101.91 | 100.3 | 101.31 | 101.31 | +0.86 (+0.86%) | 77 |
| 1 Apr 2022 | USD | 100.175 | 100.45 | 100.015 | 100.45 | 100.45 | +0.995 (+1.00%) | 33 |
| 31 Mar 2022 | USD | 99.455 | 99.455 | 99.455 | 99.455 | 99.455 | +4.13 (+4.33%) | 36 |
| 30 Mar 2022 | USD | 95.307 | 95.325 | 95.307 | 95.325 | 95.325 | -4.403 (-4.41%) | 140 |
| 29 Mar 2022 | USD | 99.58 | 99.7276 | 99.58 | 99.7276 | 99.7276 | +2.523 (+2.60%) | 150 |
| 28 Mar 2022 | USD | 98.05 | 98.05 | 97.205 | 97.205 | 97.205 | +0.215 (+0.22%) | 1,785 |
| 25 Mar 2022 | USD | 98.145 | 98.145 | 96.99 | 96.99 | 96.99 | -0.356 (-0.37%) | 263 |
| 23 Mar 2022 | USD | 97.3465 | 97.3465 | 97.3465 | 97.3465 | 97.3465 | +0.587 (+0.61%) | 4 |
| 22 Mar 2022 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | +0.52 (+0.54%) | 5 |
| 21 Mar 2022 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +1.255 (+1.32%) | 389 |
| 18 Mar 2022 | USD | 95.91 | 96 | 94.985 | 94.985 | 94.985 | -0.51 (-0.53%) | 1 |
| 17 Mar 2022 | USD | 95.495 | 95.495 | 95.495 | 95.495 | 95.495 | -2.037 (-2.09%) | 5 |
| 16 Mar 2022 | USD | 97.532 | 97.532 | 97.532 | 97.532 | 97.532 | +0.057 (+0.06%) | 24 |
| 14 Mar 2022 | USD | 97.475 | 97.475 | 97.475 | 97.475 | 97.475 | -0.385 (-0.39%) | 100 |
| 10 Mar 2022 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +0.58 (+0.60%) | 18 |
| 9 Mar 2022 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -1.395 (-1.41%) | 10 |
| 8 Mar 2022 | USD | 101.688 | 102.008 | 98.675 | 98.675 | 98.675 | -8.277 (-7.74%) | 520 |
| 7 Mar 2022 | USD | 102.908 | 106.952 | 102.83 | 106.952 | 106.952 | +5.624 (+5.55%) | 210 |
| 4 Mar 2022 | USD | 101.328 | 101.328 | 101.328 | 101.328 | 101.328 | +2.378 (+2.40%) | 100 |
| 3 Mar 2022 | USD | 99.02 | 99.02 | 98.95 | 98.95 | 98.95 | +2.68 (+2.78%) | 25 |
| 1 Mar 2022 | USD | 95.13 | 96.27 | 94.85 | 96.27 | 96.27 | +1.731 (+1.83%) | 106 |
| 28 Feb 2022 | USD | 94.539 | 94.539 | 94.539 | 94.539 | 94.539 | -0.733 (-0.77%) | 98 |
| 25 Feb 2022 | USD | 94.769 | 95.285 | 94.769 | 95.272 | 95.272 | +1.972 (+2.11%) | 705 |
| 24 Feb 2022 | USD | 94.91 | 94.91 | 93.3 | 93.3 | 93.3 | -3.51 (-3.63%) | 9 |
| 23 Feb 2022 | USD | 96.836 | 96.836 | 96.81 | 96.81 | 96.81 | -0.225 (-0.23%) | 41 |
| 22 Feb 2022 | USD | 97.2535 | 97.2535 | 96.99 | 97.035 | 97.035 | -1.11 (-1.13%) | 189 |
| 18 Feb 2022 | USD | 98.145 | 98.145 | 98.145 | 98.145 | 98.145 | +0.065 (+0.07%) | 30 |
| 16 Feb 2022 | USD | 98.52 | 98.52 | 97.891 | 98.08 | 98.08 | -2.602 (-2.58%) | 1,127 |
| 15 Feb 2022 | USD | 100.995 | 100.995 | 100.682 | 100.682 | 100.682 | +0.692 (+0.69%) | 55 |
