| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 101.03 | 101.31 | 99.472 | 99.99 | 99.99 | -1.062 (-1.05%) | 6,486 |
| 10 Feb 2022 | USD | 102.3 | 102.3 | 101.052 | 101.052 | 101.052 | -1.113 (-1.09%) | 72 |
| 9 Feb 2022 | USD | 102.44 | 103.115 | 102.165 | 102.165 | 102.165 | -0.215 (-0.21%) | 922 |
| 7 Feb 2022 | USD | 102.35 | 102.38 | 102.35 | 102.38 | 102.38 | +0.723 (+0.71%) | 50 |
| 4 Feb 2022 | USD | 102.29 | 102.29 | 101.657 | 101.657 | 101.657 | -1.998 (-1.93%) | 184 |
| 3 Feb 2022 | USD | 102.278 | 103.66 | 102.278 | 103.655 | 103.655 | +2.66 (+2.63%) | 414 |
| 2 Feb 2022 | USD | 100.8 | 100.995 | 100.8 | 100.995 | 100.995 | +1.095 (+1.10%) | 760 |
| 1 Feb 2022 | USD | 100.2498 | 100.89 | 99.428 | 99.9 | 99.9 | +0.039 (+0.04%) | 1,178 |
| 31 Jan 2022 | USD | 99.2 | 99.861 | 99.15 | 99.861 | 99.861 | +2.552 (+2.62%) | 923 |
| 28 Jan 2022 | USD | 97.3086 | 97.3086 | 97.3086 | 97.3086 | 97.3086 | -0.559 (-0.57%) | 95 |
| 27 Jan 2022 | USD | 97.295 | 98.21 | 97.295 | 97.868 | 97.868 | +4.658 (+5.00%) | 186 |
| 25 Jan 2022 | USD | 94.1135 | 94.1135 | 93.21 | 93.21 | 93.21 | +0.05 (+0.05%) | 516 |
| 24 Jan 2022 | USD | 95.785 | 95.785 | 93.16 | 93.16 | 93.16 | -3.49 (-3.61%) | 222 |
| 21 Jan 2022 | USD | 96.06 | 96.65 | 96.06 | 96.65 | 96.65 | +0.967 (+1.01%) | 116 |
| 20 Jan 2022 | USD | 95.6835 | 95.6835 | 95.6835 | 95.6835 | 95.6835 | -0.401 (-0.42%) | 90 |
| 19 Jan 2022 | USD | 95.392 | 96.859 | 95.392 | 96.084 | 96.084 | +0.404 (+0.42%) | 151 |
| 18 Jan 2022 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | +0.93 (+0.98%) | 40 |
| 14 Jan 2022 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +0.92 (+0.98%) | 111 |
| 11 Jan 2022 | USD | 94.61 | 94.61 | 93.8301 | 93.8301 | 93.8301 | +0.028 (+0.03%) | 51 |
| 10 Jan 2022 | USD | 95.285 | 95.285 | 93.792 | 93.8025 | 93.8025 | -3.118 (-3.22%) | 400 |
| 6 Jan 2022 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.797 (-0.82%) | 17,353 |
| 5 Jan 2022 | USD | 96.76 | 97.7175 | 96.76 | 97.7175 | 97.7175 | +2.604 (+2.74%) | 47 |
| 29 Dec 2021 | USD | 95.113 | 95.113 | 95.113 | 95.113 | 95.113 | +1.661 (+1.78%) | 53 |
| 23 Dec 2021 | USD | 93.458 | 93.458 | 93.452 | 93.452 | 93.452 | -0.078 (-0.08%) | 401 |
| 21 Dec 2021 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.6 (-0.64%) | 250 |
| 20 Dec 2021 | USD | 93.61 | 94.13 | 93.61 | 94.13 | 94.13 | -1.596 (-1.67%) | 174 |
| 17 Dec 2021 | USD | 95.726 | 95.726 | 95.726 | 95.726 | 95.726 | +2.287 (+2.45%) | 4 |
| 16 Dec 2021 | USD | 93.439 | 93.439 | 93.439 | 93.439 | 93.439 | +1.259 (+1.37%) | 167 |
| 15 Dec 2021 | USD | 91.62 | 92.18 | 91.62 | 92.18 | 92.18 | +0.108 (+0.12%) | 734 |
| 14 Dec 2021 | USD | 92.072 | 92.072 | 92.072 | 92.072 | 92.072 | -0.618 (-0.67%) | 316 |
