| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 90.46 | 92.69 | 90.46 | 92.69 | 92.69 | +2.262 (+2.50%) | 1,995 |
| 10 Dec 2021 | USD | 90.428 | 90.428 | 90.428 | 90.428 | 90.428 | +2.093 (+2.37%) | 14 |
| 9 Dec 2021 | USD | 88.335 | 88.335 | 88.335 | 88.335 | 88.335 | +0.165 (+0.19%) | 250 |
| 8 Dec 2021 | USD | 88.208 | 88.208 | 88.17 | 88.17 | 88.17 | +1.105 (+1.27%) | 218 |
| 7 Dec 2021 | USD | 90.12 | 90.12 | 87.0425 | 87.065 | 87.065 | -2.62 (-2.92%) | 1,504 |
| 6 Dec 2021 | USD | 89.6848 | 89.6848 | 89.6848 | 89.6848 | 89.6848 | +1.975 (+2.25%) | 16,067 |
| 3 Dec 2021 | USD | 87.674 | 87.71 | 87.674 | 87.71 | 87.71 | +0.21 (+0.24%) | 1 |
| 1 Dec 2021 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.635 (+0.73%) | 0 |
| 30 Nov 2021 | USD | 86.955 | 86.978 | 86.54 | 86.865 | 86.865 | -0.135 (-0.16%) | 3,845 |
| 29 Nov 2021 | USD | 85.9 | 87 | 85.9 | 87 | 87 | +1.162 (+1.35%) | 243 |
| 26 Nov 2021 | USD | 85.37 | 85.838 | 85.37 | 85.838 | 85.838 | +0.753 (+0.88%) | 156 |
| 24 Nov 2021 | USD | 85.41 | 85.41 | 84.852 | 85.085 | 85.085 | -0.322 (-0.38%) | 1,248 |
| 23 Nov 2021 | USD | 84.93 | 85.407 | 84.93 | 85.407 | 85.407 | +0.963 (+1.14%) | 1,064 |
| 22 Nov 2021 | USD | 83.475 | 84.444 | 83.376 | 84.444 | 84.444 | -0.186 (-0.22%) | 175 |
| 19 Nov 2021 | USD | 84.35 | 84.63 | 84.35 | 84.63 | 84.63 | +0.85 (+1.01%) | 95 |
| 17 Nov 2021 | USD | 83.48 | 83.78 | 83.4519 | 83.78 | 83.78 | +0.98 (+1.18%) | 53,720 |
| 15 Nov 2021 | USD | 82.46 | 82.8 | 82.46 | 82.8 | 82.8 | +0.775 (+0.94%) | 100 |
| 12 Nov 2021 | USD | 82.025 | 82.025 | 82.025 | 82.025 | 82.025 | +0.435 (+0.53%) | 212 |
| 11 Nov 2021 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +0.045 (+0.06%) | 14 |
| 10 Nov 2021 | USD | 81.545 | 81.545 | 81.545 | 81.545 | 81.545 | +0.805 (+1.00%) | 100 |
| 9 Nov 2021 | USD | 80.322 | 80.74 | 80.161 | 80.74 | 80.74 | +0.955 (+1.20%) | 217 |
| 8 Nov 2021 | USD | 81.06 | 81.06 | 79.785 | 79.785 | 79.785 | -1.785 (-2.19%) | 328 |
| 5 Nov 2021 | USD | 81.3 | 81.57 | 81.3 | 81.57 | 81.57 | +0.102 (+0.13%) | 664 |
| 4 Nov 2021 | USD | 81.722 | 81.722 | 81.4675 | 81.4675 | 81.4675 | -0.562 (-0.69%) | 310 |
| 3 Nov 2021 | USD | 81.465 | 82.03 | 81.465 | 82.03 | 82.03 | +1.49 (+1.85%) | 161 |
| 2 Nov 2021 | USD | 80.068 | 80.54 | 80.068 | 80.54 | 80.54 | -0.295 (-0.36%) | 217 |
| 1 Nov 2021 | USD | 80.14 | 80.836 | 80.14 | 80.835 | 80.835 | +0.095 (+0.12%) | 367 |
| 29 Oct 2021 | USD | 81.04 | 81.04 | 80.74 | 80.74 | 80.74 | +0.265 (+0.33%) | 421 |
| 28 Oct 2021 | USD | 80.605 | 80.605 | 80.475 | 80.475 | 80.475 | -1.005 (-1.23%) | 436 |
| 27 Oct 2021 | USD | 81.0114 | 81.48 | 81.0114 | 81.48 | 81.48 | +0.46 (+0.57%) | 2,863 |
